PREVIEW / futures_1min / 2020-05-22

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-22.parquet
  size:    723 KB
  rows:    59,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-22 00:00:00	ES	Futures	3204.61	3205.16	3204.06	3204.88	188.0
2020-05-22 00:01:00	ES	Futures	3204.88	3205.16	3204.34	3204.61	387.0
2020-05-22 00:02:00	ES	Futures	3204.34	3204.61	3203.51	3204.61	230.0
2020-05-22 00:03:00	ES	Futures	3204.88	3205.16	3204.34	3204.88	140.0
2020-05-22 00:04:00	ES	Futures	3204.88	3204.88	3203.79	3204.06	134.0
2020-05-22 00:05:00	ES	Futures	3203.79	3204.61	3203.79	3204.34	163.0
2020-05-22 00:06:00	ES	Futures	3204.06	3205.16	3203.79	3204.88	258.0
2020-05-22 00:07:00	ES	Futures	3204.88	3205.16	3204.34	3204.61	132.0
2020-05-22 00:08:00	ES	Futures	3204.61	3204.88	3204.34	3204.61	53.0
2020-05-22 00:09:00	ES	Futures	3204.34	3204.88	3204.06	3204.88	93.0
2020-05-22 00:10:00	ES	Futures	3205.16	3207.08	3204.61	3207.08	583.0
2020-05-22 00:11:00	ES	Futures	3206.81	3207.35	3206.26	3206.53	463.0
2020-05-22 00:12:00	ES	Futures	3206.53	3207.63	3206.53	3207.35	189.0
2020-05-22 00:13:00	ES	Futures	3207.63	3207.63	3207.08	3207.08	134.0
2020-05-22 00:14:00	ES	Futures	3206.81	3209.0	3206.53	3207.08	818.0
2020-05-22 00:15:00	ES	Futures	3207.08	3207.63	3206.53	3206.53	173.0
2020-05-22 00:16:00	ES	Futures	3206.53	3206.53	3205.71	3205.71	233.0
2020-05-22 00:17:00	ES	Futures	3205.71	3206.26	3205.43	3206.26	106.0
2020-05-22 00:18:00	ES	Futures	3206.53	3206.53	3204.88	3205.16	271.0
2020-05-22 00:19:00	ES	Futures	3205.16	3205.71	3204.88	3205.16	111.0
2020-05-22 00:20:00	ES	Futures	3205.43	3205.43	3203.79	3204.34	214.0
2020-05-22 00:21:00	ES	Futures	3204.06	3204.06	3201.32	3201.32	551.0
2020-05-22 00:22:00	ES	Futures	3201.32	3202.14	3201.32	3201.59	253.0
2020-05-22 00:23:00	ES	Futures	3201.59	3202.69	3201.59	3202.14	156.0
2020-05-22 00:24:00	ES	Futures	3201.87	3203.51	3201.87	3202.96	265.0
2020-05-22 00:25:00	ES	Futures	3203.24	3203.24	3202.14	3202.41	157.0
2020-05-22 00:26:00	ES	Futures	3202.69	3203.79	3202.69	3203.51	125.0
2020-05-22 00:27:00	ES	Futures	3203.51	3203.79	3202.69	3202.96	139.0
2020-05-22 00:28:00	ES	Futures	3202.69	3203.51	3202.41	3203.24	91.0
2020-05-22 00:29:00	ES	Futures	3202.96	3204.06	3202.96	3203.79	151.0
2020-05-22 00:30:00	ES	Futures	3203.79	3205.16	3203.79	3205.16	274.0
2020-05-22 00:31:00	ES	Futures	3204.88	3206.26	3204.88	3205.71	286.0
2020-05-22 00:32:00	ES	Futures	3205.71	3206.81	3204.88	3206.81	182.0
2020-05-22 00:33:00	ES	Futures	3206.81	3206.81	3205.43	3205.98	128.0
2020-05-22 00:34:00	ES	Futures	3205.98	3205.98	3205.43	3205.71	114.0
2020-05-22 00:35:00	ES	Futures	3205.71	3205.98	3205.71	3205.71	82.0
2020-05-22 00:36:00	ES	Futures	3205.71	3207.63	3205.16	3207.35	269.0
2020-05-22 00:37:00	ES	Futures	3207.35	3207.35	3206.26	3206.81	122.0
2020-05-22 00:38:00	ES	Futures	3206.81	3206.81	3205.43	3205.43	98.0
2020-05-22 00:39:00	ES	Futures	3205.43	3205.71	3205.16	3205.43	78.0
2020-05-22 00:40:00	ES	Futures	3205.43	3205.43	3202.96	3202.96	210.0
2020-05-22 00:41:00	ES	Futures	3203.24	3204.88	3203.24	3204.06	272.0
2020-05-22 00:42:00	ES	Futures	3203.79	3204.06	3203.51	3204.06	123.0
2020-05-22 00:43:00	ES	Futures	3204.06	3204.34	3203.79	3204.06	141.0
2020-05-22 00:44:00	ES	Futures	3204.06	3204.88	3204.06	3204.06	95.0
2020-05-22 00:45:00	ES	Futures	3204.34	3205.71	3204.34	3205.71	127.0
2020-05-22 00:46:00	ES	Futures	3205.71	3205.71	3205.16	3205.16	51.0
2020-05-22 00:47:00	ES	Futures	3204.88	3205.71	3204.88	3205.71	54.0
2020-05-22 00:48:00	ES	Futures	3205.98	3206.26	3205.43	3205.71	114.0
2020-05-22 00:49:00	ES	Futures	3205.71	3205.98	3205.16	3205.71	87.0

> showing 50 of 59,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time