PREVIEW / futures_1min / 2020-05-24

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-24.parquet
  size:    121 KB
  rows:    9,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-24 18:00:00	ES	Futures	3236.44	3240.83	3235.34	3238.91	2211.0
2020-05-24 18:01:00	ES	Futures	3238.91	3243.3	3238.36	3241.38	757.0
2020-05-24 18:02:00	ES	Futures	3241.11	3242.21	3241.11	3241.93	159.0
2020-05-24 18:03:00	ES	Futures	3241.66	3241.66	3239.74	3240.28	220.0
2020-05-24 18:04:00	ES	Futures	3240.28	3240.28	3239.46	3240.01	111.0
2020-05-24 18:05:00	ES	Futures	3240.01	3240.28	3239.46	3239.46	94.0
2020-05-24 18:06:00	ES	Futures	3239.46	3240.01	3239.19	3239.74	90.0
2020-05-24 18:07:00	ES	Futures	3239.46	3239.74	3238.09	3239.19	474.0
2020-05-24 18:08:00	ES	Futures	3239.46	3239.46	3238.91	3239.46	106.0
2020-05-24 18:09:00	ES	Futures	3239.46	3240.28	3239.19	3240.28	116.0
2020-05-24 18:10:00	ES	Futures	3240.28	3241.38	3240.28	3241.11	118.0
2020-05-24 18:11:00	ES	Futures	3240.83	3241.93	3240.01	3240.56	209.0
2020-05-24 18:12:00	ES	Futures	3240.28	3240.83	3239.74	3240.83	108.0
2020-05-24 18:13:00	ES	Futures	3240.56	3240.56	3239.19	3239.19	145.0
2020-05-24 18:14:00	ES	Futures	3239.19	3240.56	3239.19	3240.56	40.0
2020-05-24 18:15:00	ES	Futures	3240.28	3241.11	3240.28	3241.11	70.0
2020-05-24 18:16:00	ES	Futures	3241.11	3243.3	3241.11	3242.75	358.0
2020-05-24 18:17:00	ES	Futures	3243.03	3244.67	3243.03	3244.13	449.0
2020-05-24 18:18:00	ES	Futures	3244.13	3249.34	3243.58	3249.34	744.0
2020-05-24 18:19:00	ES	Futures	3249.07	3249.07	3246.6	3247.14	337.0
2020-05-24 18:20:00	ES	Futures	3247.42	3247.42	3245.77	3246.32	192.0
2020-05-24 18:21:00	ES	Futures	3246.32	3246.87	3245.77	3246.6	137.0
2020-05-24 18:22:00	ES	Futures	3246.6	3247.69	3246.6	3247.42	73.0
2020-05-24 18:23:00	ES	Futures	3247.14	3247.14	3246.6	3246.6	50.0
2020-05-24 18:24:00	ES	Futures	3246.6	3247.14	3246.05	3246.87	120.0
2020-05-24 18:25:00	ES	Futures	3246.87	3247.42	3246.6	3246.6	65.0
2020-05-24 18:26:00	ES	Futures	3247.14	3247.14	3246.6	3247.14	105.0
2020-05-24 18:27:00	ES	Futures	3246.87	3247.69	3246.87	3247.42	73.0
2020-05-24 18:28:00	ES	Futures	3247.42	3248.24	3247.42	3248.24	100.0
2020-05-24 18:29:00	ES	Futures	3248.24	3248.24	3247.97	3247.97	71.0
2020-05-24 18:30:00	ES	Futures	3247.97	3248.52	3247.69	3248.24	116.0
2020-05-24 18:31:00	ES	Futures	3248.24	3248.24	3246.6	3246.87	159.0
2020-05-24 18:32:00	ES	Futures	3246.87	3247.42	3246.87	3247.14	41.0
2020-05-24 18:33:00	ES	Futures	3247.14	3247.42	3245.5	3246.32	197.0
2020-05-24 18:34:00	ES	Futures	3246.32	3246.6	3246.05	3246.6	44.0
2020-05-24 18:35:00	ES	Futures	3246.6	3247.97	3246.32	3247.42	96.0
2020-05-24 18:36:00	ES	Futures	3247.42	3247.69	3246.6	3246.87	39.0
2020-05-24 18:37:00	ES	Futures	3246.87	3247.14	3246.05	3246.32	60.0
2020-05-24 18:38:00	ES	Futures	3246.6	3246.87	3246.6	3246.6	43.0
2020-05-24 18:39:00	ES	Futures	3246.6	3247.14	3246.6	3247.14	103.0
2020-05-24 18:40:00	ES	Futures	3247.42	3249.07	3247.42	3248.52	115.0
2020-05-24 18:41:00	ES	Futures	3248.52	3249.89	3248.52	3249.61	190.0
2020-05-24 18:42:00	ES	Futures	3249.34	3253.46	3249.07	3250.99	635.0
2020-05-24 18:43:00	ES	Futures	3251.26	3253.18	3250.44	3252.36	413.0
2020-05-24 18:44:00	ES	Futures	3252.08	3254.0	3251.81	3253.18	323.0
2020-05-24 18:45:00	ES	Futures	3253.46	3253.73	3252.91	3253.18	246.0
2020-05-24 18:46:00	ES	Futures	3253.18	3253.73	3252.91	3253.46	65.0
2020-05-24 18:47:00	ES	Futures	3253.73	3257.02	3253.46	3256.2	618.0
2020-05-24 18:48:00	ES	Futures	3256.47	3256.47	3255.1	3255.1	206.0
2020-05-24 18:49:00	ES	Futures	3255.38	3255.93	3254.83	3254.83	137.0

> showing 50 of 9,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time