PREVIEW / futures_1min / 2020-05-25

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-25.parquet
  size:    506 KB
  rows:    44,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-25 00:00:00	ES	Futures	3251.81	3251.81	3251.54	3251.54	17.0
2020-05-25 00:01:00	ES	Futures	3251.54	3251.81	3251.54	3251.81	14.0
2020-05-25 00:02:00	ES	Futures	3251.81	3252.36	3251.81	3252.36	40.0
2020-05-25 00:03:00	ES	Futures	3252.63	3253.18	3252.63	3252.91	81.0
2020-05-25 00:04:00	ES	Futures	3252.91	3253.46	3252.63	3252.63	63.0
2020-05-25 00:05:00	ES	Futures	3252.63	3252.91	3252.63	3252.91	21.0
2020-05-25 00:06:00	ES	Futures	3252.91	3254.28	3252.63	3253.46	110.0
2020-05-25 00:07:00	ES	Futures	3253.46	3253.73	3253.18	3253.73	48.0
2020-05-25 00:08:00	ES	Futures	3253.73	3254.0	3253.46	3253.73	44.0
2020-05-25 00:09:00	ES	Futures	3253.73	3254.55	3253.73	3254.28	81.0
2020-05-25 00:10:00	ES	Futures	3254.0	3254.55	3253.73	3253.73	71.0
2020-05-25 00:11:00	ES	Futures	3253.73	3254.0	3253.73	3253.73	27.0
2020-05-25 00:12:00	ES	Futures	3253.73	3254.28	3253.73	3254.0	18.0
2020-05-25 00:13:00	ES	Futures	3253.73	3254.0	3253.73	3254.0	30.0
2020-05-25 00:14:00	ES	Futures	3253.73	3254.55	3253.73	3254.0	61.0
2020-05-25 00:15:00	ES	Futures	3254.0	3254.28	3253.46	3254.28	82.0
2020-05-25 00:16:00	ES	Futures	3254.28	3254.55	3254.0	3254.28	68.0
2020-05-25 00:17:00	ES	Futures	3254.0	3254.28	3254.0	3254.28	6.0
2020-05-25 00:18:00	ES	Futures	3254.28	3254.28	3254.28	3254.28	6.0
2020-05-25 00:19:00	ES	Futures	3254.0	3254.55	3254.0	3254.0	17.0
2020-05-25 00:20:00	ES	Futures	3254.0	3254.28	3254.0	3254.28	38.0
2020-05-25 00:21:00	ES	Futures	3254.28	3254.28	3254.0	3254.28	17.0
2020-05-25 00:22:00	ES	Futures	3254.0	3254.28	3253.73	3253.73	45.0
2020-05-25 00:23:00	ES	Futures	3253.73	3254.28	3253.73	3254.28	47.0
2020-05-25 00:25:00	ES	Futures	3254.28	3255.38	3254.28	3254.55	161.0
2020-05-25 00:26:00	ES	Futures	3254.83	3255.38	3254.55	3255.1	132.0
2020-05-25 00:27:00	ES	Futures	3255.38	3255.38	3254.83	3254.83	53.0
2020-05-25 00:28:00	ES	Futures	3254.55	3254.55	3254.28	3254.55	24.0
2020-05-25 00:29:00	ES	Futures	3254.55	3254.83	3254.55	3254.83	66.0
2020-05-25 00:30:00	ES	Futures	3254.83	3255.1	3254.83	3255.1	68.0
2020-05-25 00:31:00	ES	Futures	3254.83	3255.1	3254.55	3254.83	54.0
2020-05-25 00:32:00	ES	Futures	3254.83	3255.1	3254.55	3254.83	43.0
2020-05-25 00:33:00	ES	Futures	3254.83	3254.83	3254.55	3254.55	18.0
2020-05-25 00:34:00	ES	Futures	3254.83	3254.83	3254.55	3254.55	17.0
2020-05-25 00:35:00	ES	Futures	3254.55	3254.55	3253.73	3254.0	145.0
2020-05-25 00:36:00	ES	Futures	3254.0	3254.0	3254.0	3254.0	11.0
2020-05-25 00:37:00	ES	Futures	3254.0	3254.28	3253.73	3254.0	39.0
2020-05-25 00:38:00	ES	Futures	3254.28	3254.28	3253.73	3253.73	11.0
2020-05-25 00:39:00	ES	Futures	3253.73	3254.28	3253.73	3254.0	31.0
2020-05-25 00:40:00	ES	Futures	3254.28	3254.28	3254.0	3254.0	16.0
2020-05-25 00:41:00	ES	Futures	3253.73	3253.73	3252.91	3253.18	104.0
2020-05-25 00:42:00	ES	Futures	3253.18	3253.18	3252.63	3253.18	107.0
2020-05-25 00:43:00	ES	Futures	3253.18	3253.46	3253.18	3253.46	35.0
2020-05-25 00:44:00	ES	Futures	3253.46	3253.73	3253.46	3253.73	11.0
2020-05-25 00:45:00	ES	Futures	3254.0	3254.0	3253.73	3253.73	23.0
2020-05-25 00:46:00	ES	Futures	3253.46	3253.73	3253.46	3253.46	25.0
2020-05-25 00:47:00	ES	Futures	3253.46	3253.46	3253.18	3253.46	24.0
2020-05-25 00:48:00	ES	Futures	3253.46	3254.0	3253.46	3254.0	18.0
2020-05-25 00:49:00	ES	Futures	3254.28	3254.28	3253.73	3254.0	21.0
2020-05-25 00:50:00	ES	Futures	3254.0	3254.55	3253.73	3254.28	69.0

> showing 50 of 44,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time