PREVIEW / futures_1min / 2020-05-26

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-26.parquet
  size:    852 KB
  rows:    72,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-26 00:00:00	ES	Futures	3293.52	3294.62	3292.97	3294.62	234.0
2020-05-26 00:01:00	ES	Futures	3294.62	3294.62	3293.25	3293.25	249.0
2020-05-26 00:02:00	ES	Futures	3293.52	3293.79	3293.25	3293.52	176.0
2020-05-26 00:03:00	ES	Futures	3293.52	3294.07	3293.52	3293.79	95.0
2020-05-26 00:04:00	ES	Futures	3293.52	3293.79	3293.25	3293.79	111.0
2020-05-26 00:05:00	ES	Futures	3293.52	3293.52	3293.25	3293.52	100.0
2020-05-26 00:06:00	ES	Futures	3293.25	3294.62	3292.97	3294.07	264.0
2020-05-26 00:07:00	ES	Futures	3294.34	3294.34	3293.25	3293.52	137.0
2020-05-26 00:08:00	ES	Futures	3293.52	3293.79	3293.25	3293.52	64.0
2020-05-26 00:09:00	ES	Futures	3293.52	3294.89	3293.25	3294.62	156.0
2020-05-26 00:10:00	ES	Futures	3294.34	3294.62	3293.79	3293.79	94.0
2020-05-26 00:11:00	ES	Futures	3293.79	3293.79	3292.7	3292.7	233.0
2020-05-26 00:12:00	ES	Futures	3292.7	3293.25	3292.42	3292.42	300.0
2020-05-26 00:13:00	ES	Futures	3292.42	3293.25	3292.42	3292.7	121.0
2020-05-26 00:14:00	ES	Futures	3292.7	3292.97	3292.42	3292.42	160.0
2020-05-26 00:15:00	ES	Futures	3292.7	3292.97	3292.42	3292.42	30.0
2020-05-26 00:16:00	ES	Futures	3292.42	3292.97	3292.42	3292.42	129.0
2020-05-26 00:17:00	ES	Futures	3292.42	3293.25	3292.42	3292.7	114.0
2020-05-26 00:18:00	ES	Futures	3292.7	3292.97	3292.7	3292.7	85.0
2020-05-26 00:19:00	ES	Futures	3292.97	3292.97	3292.42	3292.97	180.0
2020-05-26 00:20:00	ES	Futures	3292.97	3293.79	3292.97	3293.52	176.0
2020-05-26 00:21:00	ES	Futures	3293.52	3293.52	3293.25	3293.52	71.0
2020-05-26 00:22:00	ES	Futures	3293.52	3294.62	3293.25	3294.62	131.0
2020-05-26 00:23:00	ES	Futures	3294.34	3299.83	3294.34	3298.46	2512.0
2020-05-26 00:24:00	ES	Futures	3298.19	3298.46	3297.36	3297.64	657.0
2020-05-26 00:25:00	ES	Futures	3297.64	3298.19	3297.36	3298.19	329.0
2020-05-26 00:26:00	ES	Futures	3297.91	3299.28	3297.91	3299.01	484.0
2020-05-26 00:27:00	ES	Futures	3299.28	3300.11	3298.73	3299.28	484.0
2020-05-26 00:28:00	ES	Futures	3299.56	3300.11	3299.28	3300.11	250.0
2020-05-26 00:29:00	ES	Futures	3299.83	3299.83	3299.01	3299.56	221.0
2020-05-26 00:30:00	ES	Futures	3299.83	3302.85	3299.28	3302.3	926.0
2020-05-26 00:31:00	ES	Futures	3302.3	3303.4	3301.48	3301.75	706.0
2020-05-26 00:32:00	ES	Futures	3301.75	3301.75	3300.38	3300.38	427.0
2020-05-26 00:33:00	ES	Futures	3300.66	3300.93	3300.38	3300.93	217.0
2020-05-26 00:34:00	ES	Futures	3300.93	3301.75	3300.93	3301.48	316.0
2020-05-26 00:35:00	ES	Futures	3301.48	3302.3	3301.48	3302.03	351.0
2020-05-26 00:36:00	ES	Futures	3302.03	3303.13	3302.03	3303.13	318.0
2020-05-26 00:37:00	ES	Futures	3303.13	3303.67	3302.85	3303.13	364.0
2020-05-26 00:38:00	ES	Futures	3303.13	3303.4	3302.85	3302.85	213.0
2020-05-26 00:39:00	ES	Futures	3303.13	3303.67	3302.85	3303.13	127.0
2020-05-26 00:40:00	ES	Futures	3303.13	3306.69	3300.66	3300.93	2385.0
2020-05-26 00:41:00	ES	Futures	3300.66	3301.2	3300.11	3300.93	345.0
2020-05-26 00:42:00	ES	Futures	3300.66	3300.93	3300.11	3300.66	241.0
2020-05-26 00:43:00	ES	Futures	3300.66	3301.2	3300.38	3300.66	200.0
2020-05-26 00:44:00	ES	Futures	3300.66	3301.2	3300.11	3301.2	221.0
2020-05-26 00:45:00	ES	Futures	3301.2	3301.75	3300.93	3300.93	234.0
2020-05-26 00:46:00	ES	Futures	3300.93	3300.93	3300.11	3300.38	224.0
2020-05-26 00:47:00	ES	Futures	3300.38	3300.38	3299.83	3300.11	216.0
2020-05-26 00:48:00	ES	Futures	3299.83	3299.83	3299.01	3299.56	271.0
2020-05-26 00:49:00	ES	Futures	3299.56	3300.38	3299.01	3299.83	298.0

> showing 50 of 72,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time