PREVIEW / futures_1min / 2020-05-27

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-27.parquet
  size:    905 KB
  rows:    72,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-27 00:00:00	ES	Futures	3308.61	3308.61	3308.06	3308.06	330.0
2020-05-27 00:01:00	ES	Futures	3308.34	3308.34	3307.79	3308.34	493.0
2020-05-27 00:02:00	ES	Futures	3308.34	3309.16	3308.34	3309.16	129.0
2020-05-27 00:03:00	ES	Futures	3309.16	3309.99	3308.89	3309.99	232.0
2020-05-27 00:04:00	ES	Futures	3309.99	3310.81	3309.71	3309.71	341.0
2020-05-27 00:05:00	ES	Futures	3309.71	3309.71	3308.34	3308.61	284.0
2020-05-27 00:06:00	ES	Futures	3308.61	3308.89	3307.79	3307.79	134.0
2020-05-27 00:07:00	ES	Futures	3307.79	3308.06	3307.79	3307.79	140.0
2020-05-27 00:08:00	ES	Futures	3307.79	3308.61	3307.52	3308.34	372.0
2020-05-27 00:09:00	ES	Futures	3308.34	3308.34	3307.79	3307.79	85.0
2020-05-27 00:10:00	ES	Futures	3307.79	3308.34	3307.79	3308.06	165.0
2020-05-27 00:11:00	ES	Futures	3308.06	3308.06	3307.52	3308.06	64.0
2020-05-27 00:12:00	ES	Futures	3307.79	3308.06	3307.79	3308.06	79.0
2020-05-27 00:13:00	ES	Futures	3308.06	3308.06	3307.52	3307.79	81.0
2020-05-27 00:14:00	ES	Futures	3307.52	3308.06	3307.52	3307.79	312.0
2020-05-27 00:15:00	ES	Futures	3308.06	3309.44	3308.06	3308.61	361.0
2020-05-27 00:16:00	ES	Futures	3308.61	3309.16	3308.61	3309.16	65.0
2020-05-27 00:17:00	ES	Futures	3309.44	3309.71	3308.89	3308.89	111.0
2020-05-27 00:18:00	ES	Futures	3308.89	3309.44	3308.61	3309.44	28.0
2020-05-27 00:19:00	ES	Futures	3309.71	3309.71	3308.89	3308.89	46.0
2020-05-27 00:20:00	ES	Futures	3308.89	3309.44	3308.89	3309.16	59.0
2020-05-27 00:21:00	ES	Futures	3309.16	3309.16	3308.89	3309.16	57.0
2020-05-27 00:22:00	ES	Futures	3309.44	3309.44	3308.34	3308.61	265.0
2020-05-27 00:23:00	ES	Futures	3308.61	3310.81	3308.61	3310.53	488.0
2020-05-27 00:24:00	ES	Futures	3310.53	3310.53	3309.99	3310.26	55.0
2020-05-27 00:25:00	ES	Futures	3310.26	3310.53	3309.71	3309.71	99.0
2020-05-27 00:26:00	ES	Futures	3309.71	3312.18	3309.44	3311.08	539.0
2020-05-27 00:27:00	ES	Futures	3311.36	3311.36	3310.26	3311.08	170.0
2020-05-27 00:28:00	ES	Futures	3311.08	3311.36	3310.53	3311.08	182.0
2020-05-27 00:29:00	ES	Futures	3311.36	3313.0	3311.08	3312.73	643.0
2020-05-27 00:30:00	ES	Futures	3313.0	3313.55	3311.08	3311.36	633.0
2020-05-27 00:31:00	ES	Futures	3311.08	3311.08	3310.53	3310.81	199.0
2020-05-27 00:32:00	ES	Futures	3310.81	3311.08	3309.99	3310.26	212.0
2020-05-27 00:33:00	ES	Futures	3310.26	3310.81	3309.99	3310.53	129.0
2020-05-27 00:34:00	ES	Futures	3310.26	3310.53	3309.71	3309.71	121.0
2020-05-27 00:35:00	ES	Futures	3309.71	3309.71	3309.16	3309.44	112.0
2020-05-27 00:36:00	ES	Futures	3309.16	3309.16	3308.89	3308.89	87.0
2020-05-27 00:37:00	ES	Futures	3309.16	3310.26	3308.89	3309.71	108.0
2020-05-27 00:38:00	ES	Futures	3309.71	3310.26	3309.16	3309.16	101.0
2020-05-27 00:39:00	ES	Futures	3309.16	3309.16	3308.89	3308.89	71.0
2020-05-27 00:40:00	ES	Futures	3309.16	3309.44	3308.89	3309.44	78.0
2020-05-27 00:41:00	ES	Futures	3309.16	3309.44	3308.89	3309.16	95.0
2020-05-27 00:42:00	ES	Futures	3309.16	3309.44	3309.16	3309.44	55.0
2020-05-27 00:43:00	ES	Futures	3309.44	3309.44	3309.16	3309.16	33.0
2020-05-27 00:44:00	ES	Futures	3308.89	3309.71	3308.89	3309.71	39.0
2020-05-27 00:45:00	ES	Futures	3309.44	3309.71	3309.16	3309.44	106.0
2020-05-27 00:46:00	ES	Futures	3309.44	3310.81	3309.44	3310.81	121.0
2020-05-27 00:47:00	ES	Futures	3310.53	3310.81	3309.71	3310.26	158.0
2020-05-27 00:48:00	ES	Futures	3309.99	3309.99	3309.44	3309.71	138.0
2020-05-27 00:49:00	ES	Futures	3309.71	3310.81	3309.71	3310.53	157.0

> showing 50 of 72,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time