PREVIEW / futures_1min / 2020-05-28

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-28.parquet
  size:    864 KB
  rows:    71,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-28 00:00:00	ES	Futures	3330.02	3330.57	3329.74	3330.29	483.0
2020-05-28 00:01:00	ES	Futures	3330.02	3331.12	3329.19	3330.29	432.0
2020-05-28 00:02:00	ES	Futures	3330.29	3331.66	3330.29	3331.12	396.0
2020-05-28 00:03:00	ES	Futures	3331.12	3331.39	3330.02	3330.29	223.0
2020-05-28 00:04:00	ES	Futures	3330.02	3330.29	3328.65	3328.65	357.0
2020-05-28 00:05:00	ES	Futures	3328.65	3330.57	3328.37	3330.02	389.0
2020-05-28 00:06:00	ES	Futures	3329.74	3331.12	3329.74	3330.29	289.0
2020-05-28 00:07:00	ES	Futures	3330.29	3331.39	3330.02	3330.84	461.0
2020-05-28 00:08:00	ES	Futures	3331.12	3332.21	3331.12	3332.21	353.0
2020-05-28 00:09:00	ES	Futures	3331.94	3333.31	3331.39	3333.04	571.0
2020-05-28 00:10:00	ES	Futures	3333.04	3335.23	3332.76	3333.04	756.0
2020-05-28 00:11:00	ES	Futures	3333.04	3334.13	3332.49	3333.04	363.0
2020-05-28 00:12:00	ES	Futures	3333.31	3333.31	3332.76	3332.76	135.0
2020-05-28 00:13:00	ES	Futures	3332.76	3332.76	3331.12	3331.66	534.0
2020-05-28 00:14:00	ES	Futures	3331.66	3332.76	3331.66	3332.49	158.0
2020-05-28 00:15:00	ES	Futures	3332.49	3333.04	3331.66	3331.66	117.0
2020-05-28 00:16:00	ES	Futures	3331.66	3332.21	3330.29	3331.66	360.0
2020-05-28 00:17:00	ES	Futures	3331.39	3331.94	3330.57	3330.84	184.0
2020-05-28 00:18:00	ES	Futures	3330.84	3331.12	3328.92	3329.19	394.0
2020-05-28 00:19:00	ES	Futures	3329.19	3329.47	3326.45	3326.45	887.0
2020-05-28 00:20:00	ES	Futures	3326.45	3327.55	3326.45	3327.0	454.0
2020-05-28 00:21:00	ES	Futures	3326.72	3327.27	3326.45	3326.45	357.0
2020-05-28 00:22:00	ES	Futures	3326.45	3326.45	3324.25	3324.25	891.0
2020-05-28 00:23:00	ES	Futures	3324.25	3325.35	3323.98	3324.8	399.0
2020-05-28 00:24:00	ES	Futures	3324.53	3326.18	3324.53	3325.63	398.0
2020-05-28 00:25:00	ES	Futures	3325.63	3326.45	3324.8	3325.9	196.0
2020-05-28 00:26:00	ES	Futures	3325.9	3326.72	3325.63	3326.18	163.0
2020-05-28 00:27:00	ES	Futures	3326.18	3326.72	3325.9	3325.9	132.0
2020-05-28 00:28:00	ES	Futures	3325.9	3325.9	3324.53	3325.35	295.0
2020-05-28 00:29:00	ES	Futures	3325.35	3326.45	3325.35	3325.9	268.0
2020-05-28 00:30:00	ES	Futures	3326.18	3327.0	3325.08	3326.72	320.0
2020-05-28 00:31:00	ES	Futures	3326.72	3328.1	3326.72	3327.55	260.0
2020-05-28 00:32:00	ES	Futures	3327.55	3329.19	3327.27	3328.92	420.0
2020-05-28 00:33:00	ES	Futures	3328.92	3328.92	3327.55	3327.82	295.0
2020-05-28 00:34:00	ES	Futures	3328.1	3329.47	3327.82	3328.65	310.0
2020-05-28 00:35:00	ES	Futures	3328.92	3329.47	3328.1	3328.37	240.0
2020-05-28 00:36:00	ES	Futures	3328.1	3328.92	3328.1	3328.92	220.0
2020-05-28 00:37:00	ES	Futures	3328.92	3330.57	3328.92	3330.57	433.0
2020-05-28 00:38:00	ES	Futures	3330.57	3333.31	3329.19	3332.76	849.0
2020-05-28 00:39:00	ES	Futures	3332.76	3333.86	3331.94	3333.59	753.0
2020-05-28 00:40:00	ES	Futures	3333.59	3333.86	3331.94	3333.31	453.0
2020-05-28 00:41:00	ES	Futures	3333.31	3333.86	3332.49	3332.49	339.0
2020-05-28 00:42:00	ES	Futures	3332.49	3333.31	3332.49	3332.76	156.0
2020-05-28 00:43:00	ES	Futures	3332.49	3335.23	3332.49	3334.68	469.0
2020-05-28 00:44:00	ES	Futures	3334.68	3335.51	3334.13	3335.51	230.0
2020-05-28 00:45:00	ES	Futures	3335.23	3335.23	3333.04	3333.59	410.0
2020-05-28 00:46:00	ES	Futures	3333.31	3334.41	3333.04	3334.41	162.0
2020-05-28 00:47:00	ES	Futures	3334.13	3334.13	3333.31	3333.59	137.0
2020-05-28 00:48:00	ES	Futures	3333.86	3335.23	3333.59	3334.96	207.0
2020-05-28 00:49:00	ES	Futures	3334.96	3335.51	3334.41	3335.51	127.0

> showing 50 of 71,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time