PREVIEW / futures_1min / 2020-05-29

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-29.parquet
  size:    742 KB
  rows:    60,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-29 00:00:00	ES	Futures	3322.33	3324.8	3322.33	3324.25	333.0
2020-05-29 00:01:00	ES	Futures	3324.53	3324.53	3322.88	3323.43	172.0
2020-05-29 00:02:00	ES	Futures	3323.43	3323.43	3322.88	3323.43	56.0
2020-05-29 00:03:00	ES	Futures	3323.16	3323.71	3323.16	3323.71	35.0
2020-05-29 00:04:00	ES	Futures	3323.71	3323.98	3322.61	3323.71	134.0
2020-05-29 00:05:00	ES	Futures	3323.71	3323.98	3322.88	3323.16	72.0
2020-05-29 00:06:00	ES	Futures	3323.16	3324.25	3323.16	3323.98	137.0
2020-05-29 00:07:00	ES	Futures	3323.71	3324.25	3323.71	3323.71	50.0
2020-05-29 00:08:00	ES	Futures	3323.98	3325.35	3323.98	3324.25	231.0
2020-05-29 00:09:00	ES	Futures	3323.98	3324.25	3323.43	3323.71	75.0
2020-05-29 00:10:00	ES	Futures	3323.71	3323.98	3323.43	3323.71	103.0
2020-05-29 00:11:00	ES	Futures	3323.71	3323.98	3323.16	3323.43	87.0
2020-05-29 00:12:00	ES	Futures	3323.43	3323.71	3323.16	3323.71	42.0
2020-05-29 00:13:00	ES	Futures	3323.43	3323.98	3322.88	3323.71	180.0
2020-05-29 00:14:00	ES	Futures	3323.98	3323.98	3323.43	3323.43	30.0
2020-05-29 00:15:00	ES	Futures	3323.71	3323.98	3322.88	3322.88	77.0
2020-05-29 00:16:00	ES	Futures	3322.61	3322.61	3319.32	3320.14	396.0
2020-05-29 00:17:00	ES	Futures	3320.41	3321.79	3320.14	3321.24	212.0
2020-05-29 00:18:00	ES	Futures	3320.96	3320.96	3320.14	3320.69	58.0
2020-05-29 00:19:00	ES	Futures	3320.69	3321.24	3320.14	3320.41	157.0
2020-05-29 00:20:00	ES	Futures	3320.69	3321.51	3320.41	3320.41	74.0
2020-05-29 00:21:00	ES	Futures	3320.41	3320.96	3320.41	3320.69	55.0
2020-05-29 00:22:00	ES	Futures	3320.69	3321.79	3320.41	3320.96	156.0
2020-05-29 00:23:00	ES	Futures	3321.24	3321.79	3319.59	3321.79	236.0
2020-05-29 00:24:00	ES	Futures	3322.06	3322.33	3320.96	3321.79	180.0
2020-05-29 00:25:00	ES	Futures	3322.06	3322.06	3320.96	3321.79	118.0
2020-05-29 00:26:00	ES	Futures	3321.51	3321.79	3320.41	3320.41	124.0
2020-05-29 00:27:00	ES	Futures	3320.41	3320.69	3319.59	3319.86	110.0
2020-05-29 00:28:00	ES	Futures	3319.86	3320.14	3319.59	3320.14	43.0
2020-05-29 00:29:00	ES	Futures	3319.86	3320.14	3317.39	3317.39	481.0
2020-05-29 00:30:00	ES	Futures	3317.39	3319.32	3315.47	3319.04	792.0
2020-05-29 00:31:00	ES	Futures	3319.04	3320.96	3319.04	3320.69	405.0
2020-05-29 00:32:00	ES	Futures	3320.69	3321.51	3319.59	3320.14	230.0
2020-05-29 00:33:00	ES	Futures	3320.14	3320.69	3319.86	3320.14	90.0
2020-05-29 00:34:00	ES	Futures	3320.14	3320.96	3320.14	3320.69	73.0
2020-05-29 00:35:00	ES	Futures	3320.69	3320.69	3319.59	3320.69	98.0
2020-05-29 00:36:00	ES	Futures	3320.96	3322.06	3320.69	3320.69	121.0
2020-05-29 00:37:00	ES	Futures	3320.69	3320.69	3320.14	3320.69	86.0
2020-05-29 00:38:00	ES	Futures	3320.41	3322.88	3320.41	3322.61	281.0
2020-05-29 00:39:00	ES	Futures	3322.88	3323.16	3322.06	3322.33	145.0
2020-05-29 00:40:00	ES	Futures	3322.61	3322.88	3322.06	3322.33	71.0
2020-05-29 00:41:00	ES	Futures	3322.06	3323.16	3322.06	3322.88	52.0
2020-05-29 00:42:00	ES	Futures	3322.61	3322.61	3321.79	3322.61	53.0
2020-05-29 00:43:00	ES	Futures	3322.61	3323.16	3322.06	3322.88	82.0
2020-05-29 00:44:00	ES	Futures	3322.88	3323.43	3322.61	3323.16	109.0
2020-05-29 00:45:00	ES	Futures	3323.43	3323.43	3322.88	3322.88	69.0
2020-05-29 00:46:00	ES	Futures	3322.88	3323.43	3322.88	3323.16	81.0
2020-05-29 00:47:00	ES	Futures	3323.16	3323.98	3322.88	3323.71	98.0
2020-05-29 00:48:00	ES	Futures	3323.71	3324.53	3323.43	3324.53	138.0
2020-05-29 00:49:00	ES	Futures	3324.53	3325.08	3324.25	3324.8	159.0

> showing 50 of 60,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time