PREVIEW / futures_1min / 2020-05-31

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-05-31.parquet
  size:    184 KB
  rows:    13,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-31 18:00:00	ES	Futures	3325.63	3331.12	3319.32	3330.29	7974.0
2020-05-31 18:01:00	ES	Futures	3330.29	3330.29	3317.39	3320.69	2869.0
2020-05-31 18:02:00	ES	Futures	3320.69	3327.27	3319.04	3322.61	1679.0
2020-05-31 18:03:00	ES	Futures	3322.61	3322.88	3311.08	3311.63	2788.0
2020-05-31 18:04:00	ES	Futures	3311.91	3317.12	3308.34	3309.44	2345.0
2020-05-31 18:05:00	ES	Futures	3309.44	3314.92	3309.16	3312.73	1873.0
2020-05-31 18:06:00	ES	Futures	3312.73	3314.38	3311.63	3311.91	863.0
2020-05-31 18:07:00	ES	Futures	3312.18	3319.59	3312.18	3318.22	1280.0
2020-05-31 18:08:00	ES	Futures	3317.94	3318.49	3313.55	3317.67	922.0
2020-05-31 18:09:00	ES	Futures	3317.39	3317.94	3311.63	3311.91	1033.0
2020-05-31 18:10:00	ES	Futures	3311.91	3317.12	3311.63	3315.47	772.0
2020-05-31 18:11:00	ES	Futures	3315.47	3317.12	3314.1	3314.92	437.0
2020-05-31 18:12:00	ES	Futures	3314.65	3314.92	3313.28	3314.65	298.0
2020-05-31 18:13:00	ES	Futures	3314.65	3316.02	3313.83	3314.65	297.0
2020-05-31 18:14:00	ES	Futures	3314.65	3315.2	3308.34	3311.36	1432.0
2020-05-31 18:15:00	ES	Futures	3311.36	3311.91	3301.75	3302.3	2613.0
2020-05-31 18:16:00	ES	Futures	3302.3	3307.79	3302.3	3306.14	1116.0
2020-05-31 18:17:00	ES	Futures	3306.14	3308.89	3304.77	3305.05	730.0
2020-05-31 18:18:00	ES	Futures	3305.32	3308.61	3305.32	3308.06	435.0
2020-05-31 18:19:00	ES	Futures	3308.06	3308.34	3305.05	3306.97	419.0
2020-05-31 18:20:00	ES	Futures	3307.24	3309.16	3305.05	3308.61	379.0
2020-05-31 18:21:00	ES	Futures	3308.34	3308.61	3306.69	3307.79	236.0
2020-05-31 18:22:00	ES	Futures	3307.79	3310.26	3307.24	3308.89	736.0
2020-05-31 18:23:00	ES	Futures	3308.89	3308.89	3307.79	3308.06	213.0
2020-05-31 18:24:00	ES	Futures	3308.06	3309.99	3307.24	3309.99	289.0
2020-05-31 18:25:00	ES	Futures	3309.99	3312.18	3309.99	3310.81	725.0
2020-05-31 18:26:00	ES	Futures	3310.53	3312.18	3310.53	3310.81	469.0
2020-05-31 18:27:00	ES	Futures	3310.53	3312.73	3310.26	3312.18	400.0
2020-05-31 18:28:00	ES	Futures	3312.18	3312.46	3310.53	3311.91	341.0
2020-05-31 18:29:00	ES	Futures	3312.18	3314.38	3311.91	3314.38	394.0
2020-05-31 18:30:00	ES	Futures	3314.38	3314.92	3312.73	3313.83	285.0
2020-05-31 18:31:00	ES	Futures	3313.83	3314.92	3312.46	3312.73	242.0
2020-05-31 18:32:00	ES	Futures	3312.73	3314.1	3311.91	3312.18	276.0
2020-05-31 18:33:00	ES	Futures	3312.18	3313.28	3312.18	3313.0	125.0
2020-05-31 18:34:00	ES	Futures	3313.0	3313.83	3312.46	3313.55	149.0
2020-05-31 18:35:00	ES	Futures	3313.28	3313.55	3312.46	3313.28	121.0
2020-05-31 18:36:00	ES	Futures	3313.0	3316.3	3313.0	3316.3	550.0
2020-05-31 18:37:00	ES	Futures	3316.57	3317.12	3314.65	3315.2	465.0
2020-05-31 18:38:00	ES	Futures	3315.2	3315.75	3314.38	3314.92	183.0
2020-05-31 18:39:00	ES	Futures	3314.92	3316.3	3314.65	3314.92	222.0
2020-05-31 18:40:00	ES	Futures	3314.92	3314.92	3313.55	3313.83	229.0
2020-05-31 18:41:00	ES	Futures	3313.83	3314.38	3312.18	3313.28	425.0
2020-05-31 18:42:00	ES	Futures	3313.55	3314.38	3312.46	3312.73	166.0
2020-05-31 18:43:00	ES	Futures	3313.0	3314.38	3312.46	3312.46	172.0
2020-05-31 18:44:00	ES	Futures	3312.46	3312.73	3311.91	3311.91	258.0
2020-05-31 18:45:00	ES	Futures	3312.18	3314.1	3311.08	3313.55	370.0
2020-05-31 18:46:00	ES	Futures	3313.83	3314.92	3313.55	3313.55	208.0
2020-05-31 18:47:00	ES	Futures	3313.28	3313.83	3310.53	3310.53	414.0
2020-05-31 18:48:00	ES	Futures	3310.53	3313.28	3309.71	3313.28	353.0
2020-05-31 18:49:00	ES	Futures	3313.28	3313.28	3312.46	3313.28	101.0

> showing 50 of 13,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time