PREVIEW / futures_1min / 2020-06-01

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-01.parquet
  size:    814 KB
  rows:    69,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-01 00:00:00	ES	Futures	3332.21	3333.31	3331.94	3333.04	160.0
2020-06-01 00:01:00	ES	Futures	3333.31	3333.31	3333.04	3333.31	47.0
2020-06-01 00:02:00	ES	Futures	3333.31	3333.86	3333.04	3333.31	140.0
2020-06-01 00:03:00	ES	Futures	3333.31	3333.59	3332.76	3332.76	123.0
2020-06-01 00:04:00	ES	Futures	3332.76	3334.13	3332.76	3333.86	78.0
2020-06-01 00:05:00	ES	Futures	3334.13	3334.13	3333.59	3333.86	55.0
2020-06-01 00:06:00	ES	Futures	3333.59	3334.13	3333.59	3333.86	48.0
2020-06-01 00:07:00	ES	Futures	3333.59	3333.86	3333.04	3333.31	56.0
2020-06-01 00:08:00	ES	Futures	3333.31	3333.59	3333.04	3333.31	41.0
2020-06-01 00:09:00	ES	Futures	3333.59	3333.86	3333.04	3333.59	76.0
2020-06-01 00:10:00	ES	Futures	3333.86	3335.23	3333.86	3334.96	117.0
2020-06-01 00:11:00	ES	Futures	3335.23	3336.33	3334.68	3336.33	162.0
2020-06-01 00:12:00	ES	Futures	3336.33	3337.43	3336.05	3336.33	248.0
2020-06-01 00:13:00	ES	Futures	3336.33	3336.88	3336.05	3336.33	109.0
2020-06-01 00:14:00	ES	Futures	3336.33	3336.88	3336.05	3336.6	33.0
2020-06-01 00:15:00	ES	Futures	3336.6	3336.6	3336.05	3336.05	82.0
2020-06-01 00:16:00	ES	Futures	3335.78	3335.78	3334.68	3335.51	126.0
2020-06-01 00:17:00	ES	Futures	3335.51	3335.78	3335.23	3335.51	74.0
2020-06-01 00:18:00	ES	Futures	3335.23	3336.33	3334.96	3335.78	61.0
2020-06-01 00:19:00	ES	Futures	3335.78	3336.05	3335.23	3335.78	51.0
2020-06-01 00:20:00	ES	Futures	3335.78	3336.05	3335.51	3335.51	41.0
2020-06-01 00:21:00	ES	Futures	3335.78	3335.78	3334.96	3335.51	51.0
2020-06-01 00:22:00	ES	Futures	3335.51	3337.15	3335.51	3336.6	158.0
2020-06-01 00:23:00	ES	Futures	3336.88	3337.43	3336.88	3337.43	124.0
2020-06-01 00:24:00	ES	Futures	3337.43	3337.7	3337.15	3337.43	66.0
2020-06-01 00:25:00	ES	Futures	3337.43	3338.52	3337.15	3337.98	178.0
2020-06-01 00:26:00	ES	Futures	3338.25	3338.25	3337.43	3338.25	125.0
2020-06-01 00:27:00	ES	Futures	3338.52	3338.8	3337.98	3337.98	111.0
2020-06-01 00:28:00	ES	Futures	3337.98	3338.8	3337.98	3338.25	89.0
2020-06-01 00:29:00	ES	Futures	3338.52	3339.35	3337.98	3338.8	115.0
2020-06-01 00:30:00	ES	Futures	3338.8	3339.35	3338.8	3339.35	120.0
2020-06-01 00:31:00	ES	Futures	3339.35	3339.35	3337.98	3338.52	136.0
2020-06-01 00:32:00	ES	Futures	3338.52	3338.8	3338.25	3338.25	88.0
2020-06-01 00:33:00	ES	Futures	3338.52	3339.9	3338.25	3339.62	125.0
2020-06-01 00:34:00	ES	Futures	3339.35	3339.35	3338.8	3339.07	81.0
2020-06-01 00:35:00	ES	Futures	3338.8	3339.07	3337.98	3337.98	89.0
2020-06-01 00:36:00	ES	Futures	3337.98	3338.25	3337.43	3337.7	122.0
2020-06-01 00:37:00	ES	Futures	3337.7	3338.25	3337.43	3338.25	56.0
2020-06-01 00:38:00	ES	Futures	3338.25	3338.8	3337.43	3337.43	61.0
2020-06-01 00:39:00	ES	Futures	3337.43	3337.7	3336.6	3336.88	181.0
2020-06-01 00:40:00	ES	Futures	3336.88	3337.98	3336.6	3337.43	66.0
2020-06-01 00:41:00	ES	Futures	3337.43	3337.7	3337.15	3337.43	42.0
2020-06-01 00:42:00	ES	Futures	3337.43	3337.7	3336.88	3336.88	46.0
2020-06-01 00:43:00	ES	Futures	3336.88	3337.15	3336.6	3336.88	52.0
2020-06-01 00:44:00	ES	Futures	3336.88	3337.15	3336.88	3337.15	35.0
2020-06-01 00:45:00	ES	Futures	3337.15	3339.07	3337.15	3338.52	123.0
2020-06-01 00:46:00	ES	Futures	3338.25	3338.25	3337.43	3338.25	108.0
2020-06-01 00:47:00	ES	Futures	3337.98	3337.98	3337.15	3337.43	81.0
2020-06-01 00:48:00	ES	Futures	3337.43	3337.43	3336.05	3336.33	175.0
2020-06-01 00:49:00	ES	Futures	3336.33	3336.88	3335.78	3336.88	95.0

> showing 50 of 69,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time