PREVIEW / futures_1min / 2020-06-02

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-02.parquet
  size:    846 KB
  rows:    70,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-02 00:00:00	ES	Futures	3337.98	3338.25	3337.43	3337.43	142.0
2020-06-02 00:01:00	ES	Futures	3337.43	3337.43	3337.15	3337.15	84.0
2020-06-02 00:02:00	ES	Futures	3337.43	3337.7	3337.15	3337.43	100.0
2020-06-02 00:03:00	ES	Futures	3337.43	3337.43	3336.88	3336.88	74.0
2020-06-02 00:04:00	ES	Futures	3336.88	3337.15	3336.6	3336.88	69.0
2020-06-02 00:05:00	ES	Futures	3337.15	3337.43	3336.88	3337.15	119.0
2020-06-02 00:06:00	ES	Futures	3337.15	3337.7	3336.88	3337.7	49.0
2020-06-02 00:07:00	ES	Futures	3337.43	3338.25	3337.15	3338.25	140.0
2020-06-02 00:08:00	ES	Futures	3338.25	3338.25	3337.98	3338.25	62.0
2020-06-02 00:09:00	ES	Futures	3338.25	3339.07	3338.25	3339.07	148.0
2020-06-02 00:10:00	ES	Futures	3338.8	3340.17	3338.8	3339.62	374.0
2020-06-02 00:11:00	ES	Futures	3339.9	3339.9	3339.07	3339.62	161.0
2020-06-02 00:12:00	ES	Futures	3339.35	3339.62	3339.35	3339.35	58.0
2020-06-02 00:13:00	ES	Futures	3339.35	3339.62	3339.07	3339.35	84.0
2020-06-02 00:14:00	ES	Futures	3339.35	3339.35	3339.07	3339.07	34.0
2020-06-02 00:15:00	ES	Futures	3338.8	3339.35	3338.8	3339.35	49.0
2020-06-02 00:16:00	ES	Futures	3339.35	3339.62	3338.8	3338.8	104.0
2020-06-02 00:17:00	ES	Futures	3338.8	3338.8	3338.25	3338.52	38.0
2020-06-02 00:18:00	ES	Futures	3338.52	3338.52	3337.98	3338.25	57.0
2020-06-02 00:19:00	ES	Futures	3338.52	3338.52	3338.25	3338.25	25.0
2020-06-02 00:20:00	ES	Futures	3338.25	3338.52	3338.25	3338.52	69.0
2020-06-02 00:21:00	ES	Futures	3338.8	3338.8	3338.52	3338.8	36.0
2020-06-02 00:22:00	ES	Futures	3338.52	3338.52	3337.7	3337.98	91.0
2020-06-02 00:23:00	ES	Futures	3338.25	3338.8	3337.98	3338.25	65.0
2020-06-02 00:24:00	ES	Futures	3338.52	3338.52	3338.25	3338.52	27.0
2020-06-02 00:25:00	ES	Futures	3338.52	3338.52	3337.7	3337.7	82.0
2020-06-02 00:26:00	ES	Futures	3337.43	3337.7	3336.88	3337.15	127.0
2020-06-02 00:27:00	ES	Futures	3337.15	3337.15	3335.78	3336.05	268.0
2020-06-02 00:28:00	ES	Futures	3336.05	3337.15	3336.05	3337.15	113.0
2020-06-02 00:29:00	ES	Futures	3336.88	3337.15	3336.88	3337.15	59.0
2020-06-02 00:30:00	ES	Futures	3336.88	3337.98	3336.6	3337.7	208.0
2020-06-02 00:31:00	ES	Futures	3337.7	3338.52	3337.7	3338.25	107.0
2020-06-02 00:32:00	ES	Futures	3338.25	3338.25	3337.7	3337.7	57.0
2020-06-02 00:33:00	ES	Futures	3337.98	3338.52	3337.7	3338.25	111.0
2020-06-02 00:34:00	ES	Futures	3338.25	3338.25	3337.98	3337.98	44.0
2020-06-02 00:35:00	ES	Futures	3337.98	3337.98	3337.43	3337.43	53.0
2020-06-02 00:36:00	ES	Futures	3337.43	3338.25	3337.43	3338.25	96.0
2020-06-02 00:37:00	ES	Futures	3338.25	3339.07	3338.25	3338.8	100.0
2020-06-02 00:38:00	ES	Futures	3338.8	3338.8	3338.25	3338.25	63.0
2020-06-02 00:39:00	ES	Futures	3338.52	3338.8	3338.25	3338.8	129.0
2020-06-02 00:40:00	ES	Futures	3339.07	3339.35	3338.52	3338.8	69.0
2020-06-02 00:41:00	ES	Futures	3338.8	3339.07	3338.52	3339.07	192.0
2020-06-02 00:42:00	ES	Futures	3339.07	3339.35	3338.8	3339.07	53.0
2020-06-02 00:43:00	ES	Futures	3339.07	3339.07	3338.52	3338.52	41.0
2020-06-02 00:44:00	ES	Futures	3338.52	3338.8	3338.52	3338.8	30.0
2020-06-02 00:45:00	ES	Futures	3338.52	3339.07	3338.52	3339.07	162.0
2020-06-02 00:46:00	ES	Futures	3339.07	3339.62	3339.07	3339.07	95.0
2020-06-02 00:47:00	ES	Futures	3339.07	3339.07	3338.8	3338.8	32.0
2020-06-02 00:48:00	ES	Futures	3338.8	3338.8	3338.52	3338.8	36.0
2020-06-02 00:49:00	ES	Futures	3338.8	3339.07	3338.52	3339.07	25.0

> showing 50 of 70,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time