PREVIEW / futures_1min / 2020-06-03

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-03.parquet
  size:    847 KB
  rows:    70,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-03 00:00:00	ES	Futures	3385.72	3386.27	3385.72	3386.27	66.0
2020-06-03 00:01:00	ES	Futures	3386.27	3386.82	3386.27	3386.82	65.0
2020-06-03 00:02:00	ES	Futures	3386.55	3386.55	3386.27	3386.27	58.0
2020-06-03 00:03:00	ES	Futures	3386.27	3387.1	3385.72	3387.1	175.0
2020-06-03 00:04:00	ES	Futures	3387.1	3387.37	3386.82	3387.37	118.0
2020-06-03 00:05:00	ES	Futures	3387.1	3387.64	3387.1	3387.37	78.0
2020-06-03 00:06:00	ES	Futures	3387.37	3387.92	3387.1	3387.37	155.0
2020-06-03 00:07:00	ES	Futures	3387.37	3387.92	3387.1	3387.64	156.0
2020-06-03 00:08:00	ES	Futures	3387.92	3387.92	3386.55	3387.1	193.0
2020-06-03 00:09:00	ES	Futures	3387.1	3387.1	3386.27	3386.82	57.0
2020-06-03 00:10:00	ES	Futures	3386.82	3386.82	3386.0	3386.27	111.0
2020-06-03 00:11:00	ES	Futures	3386.0	3386.55	3386.0	3386.55	89.0
2020-06-03 00:12:00	ES	Futures	3386.55	3387.1	3386.55	3386.55	176.0
2020-06-03 00:13:00	ES	Futures	3386.82	3387.1	3386.55	3386.55	49.0
2020-06-03 00:14:00	ES	Futures	3386.55	3387.37	3386.27	3387.1	139.0
2020-06-03 00:15:00	ES	Futures	3387.1	3387.64	3386.82	3387.37	107.0
2020-06-03 00:16:00	ES	Futures	3387.64	3388.47	3387.64	3388.47	124.0
2020-06-03 00:17:00	ES	Futures	3388.19	3388.47	3387.37	3387.37	257.0
2020-06-03 00:18:00	ES	Futures	3387.1	3387.37	3386.55	3386.82	145.0
2020-06-03 00:19:00	ES	Futures	3386.55	3387.37	3386.27	3387.37	141.0
2020-06-03 00:20:00	ES	Futures	3387.37	3387.64	3386.55	3386.55	93.0
2020-06-03 00:21:00	ES	Futures	3386.82	3386.82	3386.27	3386.55	175.0
2020-06-03 00:22:00	ES	Futures	3386.82	3387.37	3386.82	3387.1	111.0
2020-06-03 00:23:00	ES	Futures	3387.1	3387.1	3386.27	3386.27	122.0
2020-06-03 00:24:00	ES	Futures	3386.55	3386.82	3386.55	3386.82	41.0
2020-06-03 00:25:00	ES	Futures	3386.82	3387.1	3386.55	3386.55	67.0
2020-06-03 00:26:00	ES	Futures	3386.55	3387.64	3386.55	3387.37	110.0
2020-06-03 00:27:00	ES	Futures	3387.1	3387.64	3387.1	3387.37	64.0
2020-06-03 00:28:00	ES	Futures	3387.64	3388.47	3387.64	3387.92	191.0
2020-06-03 00:29:00	ES	Futures	3387.92	3388.19	3387.64	3387.92	69.0
2020-06-03 00:30:00	ES	Futures	3388.19	3389.29	3387.92	3389.29	249.0
2020-06-03 00:31:00	ES	Futures	3389.29	3389.29	3388.47	3389.02	175.0
2020-06-03 00:32:00	ES	Futures	3389.02	3389.84	3389.02	3389.29	212.0
2020-06-03 00:33:00	ES	Futures	3389.57	3389.57	3389.02	3389.57	99.0
2020-06-03 00:34:00	ES	Futures	3389.84	3389.84	3389.57	3389.84	97.0
2020-06-03 00:35:00	ES	Futures	3389.84	3389.84	3389.29	3389.57	139.0
2020-06-03 00:36:00	ES	Futures	3389.57	3390.11	3389.57	3389.84	98.0
2020-06-03 00:37:00	ES	Futures	3389.84	3390.11	3389.57	3389.84	72.0
2020-06-03 00:38:00	ES	Futures	3390.11	3390.39	3389.84	3389.84	215.0
2020-06-03 00:39:00	ES	Futures	3389.84	3390.11	3389.57	3389.84	188.0
2020-06-03 00:40:00	ES	Futures	3389.57	3389.84	3389.29	3389.29	135.0
2020-06-03 00:41:00	ES	Futures	3389.29	3389.29	3389.02	3389.02	186.0
2020-06-03 00:42:00	ES	Futures	3389.02	3389.84	3388.74	3389.02	270.0
2020-06-03 00:43:00	ES	Futures	3389.02	3389.29	3388.47	3388.74	259.0
2020-06-03 00:44:00	ES	Futures	3388.47	3389.02	3388.47	3388.74	79.0
2020-06-03 00:45:00	ES	Futures	3388.47	3389.57	3388.47	3389.57	88.0
2020-06-03 00:46:00	ES	Futures	3389.57	3389.57	3389.29	3389.57	53.0
2020-06-03 00:47:00	ES	Futures	3389.57	3389.57	3389.29	3389.57	32.0
2020-06-03 00:48:00	ES	Futures	3389.29	3390.66	3389.29	3390.39	159.0
2020-06-03 00:49:00	ES	Futures	3390.11	3390.11	3389.29	3389.84	124.0

> showing 50 of 70,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time