PREVIEW / futures_1min / 2020-06-04

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-04.parquet
  size:    825 KB
  rows:    69,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-04 00:00:00	ES	Futures	3413.99	3415.09	3413.99	3415.09	270.0
2020-06-04 00:01:00	ES	Futures	3414.81	3415.63	3414.81	3415.36	122.0
2020-06-04 00:02:00	ES	Futures	3415.36	3415.91	3415.09	3415.09	326.0
2020-06-04 00:03:00	ES	Futures	3415.36	3415.36	3415.09	3415.09	73.0
2020-06-04 00:04:00	ES	Futures	3415.09	3415.91	3415.09	3415.63	96.0
2020-06-04 00:05:00	ES	Futures	3415.63	3415.91	3415.63	3415.91	111.0
2020-06-04 00:06:00	ES	Futures	3416.18	3417.01	3416.18	3417.01	403.0
2020-06-04 00:07:00	ES	Futures	3417.01	3417.01	3416.46	3416.46	105.0
2020-06-04 00:08:00	ES	Futures	3416.46	3416.46	3415.91	3416.46	70.0
2020-06-04 00:09:00	ES	Futures	3416.46	3416.46	3415.91	3416.18	51.0
2020-06-04 00:10:00	ES	Futures	3415.91	3416.46	3415.63	3415.63	110.0
2020-06-04 00:11:00	ES	Futures	3415.91	3416.73	3415.36	3416.46	242.0
2020-06-04 00:12:00	ES	Futures	3416.46	3417.01	3415.91	3415.91	152.0
2020-06-04 00:13:00	ES	Futures	3415.63	3415.91	3414.81	3414.81	176.0
2020-06-04 00:14:00	ES	Futures	3414.81	3415.36	3414.54	3414.54	124.0
2020-06-04 00:15:00	ES	Futures	3414.81	3415.09	3414.26	3414.54	173.0
2020-06-04 00:16:00	ES	Futures	3414.54	3414.54	3413.99	3414.26	94.0
2020-06-04 00:17:00	ES	Futures	3413.99	3413.99	3413.71	3413.99	112.0
2020-06-04 00:18:00	ES	Futures	3413.99	3414.26	3413.71	3413.99	106.0
2020-06-04 00:19:00	ES	Futures	3413.99	3413.99	3413.17	3413.44	134.0
2020-06-04 00:20:00	ES	Futures	3413.44	3413.99	3413.17	3413.99	87.0
2020-06-04 00:21:00	ES	Futures	3413.99	3414.81	3413.99	3414.81	63.0
2020-06-04 00:22:00	ES	Futures	3414.81	3416.18	3414.26	3415.36	467.0
2020-06-04 00:23:00	ES	Futures	3415.63	3415.91	3415.36	3415.63	58.0
2020-06-04 00:24:00	ES	Futures	3415.91	3416.18	3414.81	3414.81	132.0
2020-06-04 00:25:00	ES	Futures	3414.54	3415.63	3414.54	3415.63	78.0
2020-06-04 00:26:00	ES	Futures	3415.36	3415.36	3414.26	3414.26	79.0
2020-06-04 00:27:00	ES	Futures	3414.54	3414.81	3414.26	3414.54	54.0
2020-06-04 00:28:00	ES	Futures	3414.26	3414.26	3413.17	3413.17	133.0
2020-06-04 00:29:00	ES	Futures	3413.44	3414.26	3413.44	3414.26	167.0
2020-06-04 00:30:00	ES	Futures	3414.26	3416.18	3413.71	3415.63	332.0
2020-06-04 00:31:00	ES	Futures	3415.63	3416.18	3415.09	3415.63	127.0
2020-06-04 00:32:00	ES	Futures	3415.63	3415.63	3415.36	3415.63	98.0
2020-06-04 00:33:00	ES	Futures	3415.36	3416.73	3415.36	3415.91	159.0
2020-06-04 00:34:00	ES	Futures	3415.91	3416.73	3415.63	3416.73	137.0
2020-06-04 00:35:00	ES	Futures	3416.46	3416.73	3415.91	3416.18	169.0
2020-06-04 00:36:00	ES	Futures	3416.18	3416.73	3415.91	3416.46	111.0
2020-06-04 00:37:00	ES	Futures	3416.73	3417.01	3415.91	3416.18	127.0
2020-06-04 00:38:00	ES	Futures	3416.46	3416.46	3415.63	3415.91	98.0
2020-06-04 00:39:00	ES	Futures	3415.91	3416.18	3415.63	3415.63	36.0
2020-06-04 00:40:00	ES	Futures	3415.63	3416.18	3415.63	3415.63	71.0
2020-06-04 00:41:00	ES	Futures	3415.63	3416.73	3415.63	3416.46	102.0
2020-06-04 00:42:00	ES	Futures	3416.46	3416.46	3415.63	3415.91	52.0
2020-06-04 00:43:00	ES	Futures	3415.91	3415.91	3415.63	3415.63	31.0
2020-06-04 00:44:00	ES	Futures	3415.36	3416.18	3415.36	3415.36	41.0
2020-06-04 00:45:00	ES	Futures	3415.63	3416.18	3415.63	3416.18	56.0
2020-06-04 00:46:00	ES	Futures	3416.46	3416.73	3415.63	3415.63	64.0
2020-06-04 00:47:00	ES	Futures	3415.63	3415.63	3415.36	3415.36	72.0
2020-06-04 00:48:00	ES	Futures	3415.36	3415.91	3415.36	3415.91	60.0
2020-06-04 00:49:00	ES	Futures	3415.91	3415.91	3414.54	3415.09	133.0

> showing 50 of 69,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time