PREVIEW / futures_1min / 2020-06-05

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-05.parquet
  size:    757 KB
  rows:    57,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-05 00:00:00	ES	Futures	3429.9	3430.73	3429.63	3430.18	309.0
2020-06-05 00:01:00	ES	Futures	3430.18	3430.73	3429.08	3429.63	348.0
2020-06-05 00:02:00	ES	Futures	3429.36	3430.45	3429.08	3429.63	265.0
2020-06-05 00:03:00	ES	Futures	3429.63	3430.18	3429.36	3429.63	136.0
2020-06-05 00:04:00	ES	Futures	3429.36	3430.18	3429.36	3429.9	145.0
2020-06-05 00:05:00	ES	Futures	3429.63	3430.18	3429.36	3430.18	145.0
2020-06-05 00:06:00	ES	Futures	3430.18	3430.18	3429.63	3429.9	144.0
2020-06-05 00:07:00	ES	Futures	3429.63	3429.9	3429.36	3429.63	99.0
2020-06-05 00:08:00	ES	Futures	3429.9	3430.45	3429.63	3430.18	156.0
2020-06-05 00:09:00	ES	Futures	3430.18	3430.45	3429.9	3429.9	106.0
2020-06-05 00:10:00	ES	Futures	3429.63	3429.9	3429.36	3429.63	139.0
2020-06-05 00:11:00	ES	Futures	3429.36	3430.45	3429.08	3430.18	273.0
2020-06-05 00:12:00	ES	Futures	3430.45	3431.0	3430.18	3430.18	197.0
2020-06-05 00:13:00	ES	Futures	3430.45	3431.28	3430.45	3431.0	107.0
2020-06-05 00:14:00	ES	Futures	3430.73	3431.0	3430.45	3430.73	115.0
2020-06-05 00:15:00	ES	Futures	3430.73	3431.0	3430.45	3430.73	50.0
2020-06-05 00:16:00	ES	Futures	3431.0	3431.0	3430.73	3431.0	151.0
2020-06-05 00:17:00	ES	Futures	3430.73	3431.28	3430.73	3431.0	108.0
2020-06-05 00:18:00	ES	Futures	3431.28	3431.83	3431.28	3431.55	146.0
2020-06-05 00:19:00	ES	Futures	3431.55	3431.83	3431.28	3431.55	83.0
2020-06-05 00:20:00	ES	Futures	3431.55	3431.83	3431.28	3431.55	73.0
2020-06-05 00:21:00	ES	Futures	3431.83	3432.1	3430.73	3432.1	313.0
2020-06-05 00:22:00	ES	Futures	3432.1	3432.1	3431.28	3431.55	213.0
2020-06-05 00:23:00	ES	Futures	3431.55	3431.83	3431.0	3431.28	231.0
2020-06-05 00:24:00	ES	Futures	3431.28	3432.1	3431.28	3431.55	133.0
2020-06-05 00:25:00	ES	Futures	3431.83	3432.92	3431.83	3432.65	390.0
2020-06-05 00:26:00	ES	Futures	3432.92	3434.02	3432.65	3432.92	665.0
2020-06-05 00:27:00	ES	Futures	3433.2	3433.47	3432.92	3432.92	157.0
2020-06-05 00:28:00	ES	Futures	3433.2	3434.02	3433.2	3433.47	317.0
2020-06-05 00:29:00	ES	Futures	3433.75	3433.75	3433.47	3433.47	105.0
2020-06-05 00:30:00	ES	Futures	3433.47	3433.75	3432.65	3432.65	230.0
2020-06-05 00:31:00	ES	Futures	3432.37	3433.2	3432.37	3432.65	184.0
2020-06-05 00:32:00	ES	Futures	3432.92	3433.47	3432.65	3432.65	114.0
2020-06-05 00:33:00	ES	Futures	3432.92	3433.2	3432.65	3433.2	115.0
2020-06-05 00:34:00	ES	Futures	3432.92	3433.2	3432.92	3432.92	26.0
2020-06-05 00:35:00	ES	Futures	3432.92	3432.92	3432.37	3432.37	66.0
2020-06-05 00:36:00	ES	Futures	3432.37	3432.92	3432.37	3432.37	101.0
2020-06-05 00:37:00	ES	Futures	3432.37	3433.2	3432.37	3432.65	134.0
2020-06-05 00:38:00	ES	Futures	3432.92	3433.2	3432.65	3432.65	49.0
2020-06-05 00:39:00	ES	Futures	3432.65	3433.47	3432.65	3432.92	116.0
2020-06-05 00:40:00	ES	Futures	3432.92	3433.75	3432.92	3433.2	95.0
2020-06-05 00:41:00	ES	Futures	3433.2	3433.75	3433.2	3433.75	44.0
2020-06-05 00:42:00	ES	Futures	3434.02	3434.3	3433.75	3434.02	396.0
2020-06-05 00:43:00	ES	Futures	3434.02	3434.3	3433.75	3434.02	128.0
2020-06-05 00:44:00	ES	Futures	3433.75	3434.02	3433.2	3433.2	154.0
2020-06-05 00:45:00	ES	Futures	3433.2	3434.02	3433.2	3433.75	118.0
2020-06-05 00:46:00	ES	Futures	3433.75	3433.75	3433.2	3433.47	57.0
2020-06-05 00:47:00	ES	Futures	3433.75	3434.02	3433.2	3433.47	84.0
2020-06-05 00:48:00	ES	Futures	3433.75	3434.02	3433.47	3433.75	88.0
2020-06-05 00:49:00	ES	Futures	3434.02	3434.02	3433.47	3433.75	112.0

> showing 50 of 57,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time