PREVIEW / futures_1min / 2020-06-07

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-07.parquet
  size:    169 KB
  rows:    12,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-07 18:00:00	ES	Futures	3504.27	3508.94	3498.78	3508.66	3264.0
2020-06-07 18:01:00	ES	Futures	3508.66	3510.58	3506.74	3509.48	1231.0
2020-06-07 18:02:00	ES	Futures	3509.48	3510.86	3508.66	3508.94	1074.0
2020-06-07 18:03:00	ES	Futures	3509.21	3510.03	3508.39	3509.48	476.0
2020-06-07 18:04:00	ES	Futures	3509.48	3512.5	3509.21	3511.95	1096.0
2020-06-07 18:05:00	ES	Futures	3512.23	3512.23	3510.03	3511.13	748.0
2020-06-07 18:06:00	ES	Futures	3511.41	3514.42	3510.86	3514.15	1135.0
2020-06-07 18:07:00	ES	Futures	3513.88	3516.89	3512.5	3515.8	813.0
2020-06-07 18:08:00	ES	Futures	3515.8	3517.72	3515.52	3517.17	1021.0
2020-06-07 18:09:00	ES	Futures	3516.89	3517.44	3514.42	3515.25	456.0
2020-06-07 18:10:00	ES	Futures	3515.52	3516.07	3513.33	3514.7	631.0
2020-06-07 18:11:00	ES	Futures	3514.7	3516.07	3513.88	3515.8	404.0
2020-06-07 18:12:00	ES	Futures	3516.07	3516.62	3514.7	3514.97	429.0
2020-06-07 18:13:00	ES	Futures	3514.97	3515.8	3513.88	3515.52	226.0
2020-06-07 18:14:00	ES	Futures	3515.8	3517.17	3515.8	3516.34	491.0
2020-06-07 18:15:00	ES	Futures	3516.34	3516.89	3514.42	3514.42	537.0
2020-06-07 18:16:00	ES	Futures	3514.7	3515.8	3513.88	3514.7	445.0
2020-06-07 18:17:00	ES	Futures	3514.42	3515.8	3514.42	3515.52	252.0
2020-06-07 18:18:00	ES	Futures	3515.52	3515.52	3514.15	3514.42	182.0
2020-06-07 18:19:00	ES	Futures	3514.15	3514.97	3513.88	3514.7	411.0
2020-06-07 18:20:00	ES	Futures	3514.97	3516.62	3514.7	3515.25	364.0
2020-06-07 18:21:00	ES	Futures	3515.25	3515.8	3514.7	3515.25	125.0
2020-06-07 18:22:00	ES	Futures	3515.25	3516.89	3514.97	3515.52	225.0
2020-06-07 18:23:00	ES	Futures	3515.52	3518.54	3515.52	3517.72	761.0
2020-06-07 18:24:00	ES	Futures	3517.44	3517.72	3515.25	3515.52	787.0
2020-06-07 18:25:00	ES	Futures	3515.52	3516.07	3514.97	3515.52	165.0
2020-06-07 18:26:00	ES	Futures	3515.52	3516.62	3515.25	3516.62	110.0
2020-06-07 18:27:00	ES	Futures	3516.62	3517.44	3516.34	3516.34	220.0
2020-06-07 18:28:00	ES	Futures	3516.62	3516.62	3515.25	3516.07	183.0
2020-06-07 18:29:00	ES	Futures	3515.8	3516.34	3515.8	3516.07	138.0
2020-06-07 18:30:00	ES	Futures	3515.8	3516.07	3515.52	3515.8	196.0
2020-06-07 18:31:00	ES	Futures	3515.52	3515.52	3513.88	3514.7	406.0
2020-06-07 18:32:00	ES	Futures	3514.7	3515.52	3513.33	3514.97	307.0
2020-06-07 18:33:00	ES	Futures	3515.25	3515.25	3514.42	3514.97	123.0
2020-06-07 18:34:00	ES	Futures	3514.7	3515.25	3514.15	3514.7	122.0
2020-06-07 18:35:00	ES	Futures	3514.7	3514.97	3513.88	3514.97	197.0
2020-06-07 18:36:00	ES	Futures	3514.97	3515.52	3514.97	3515.52	63.0
2020-06-07 18:37:00	ES	Futures	3515.52	3515.52	3514.42	3514.42	118.0
2020-06-07 18:38:00	ES	Futures	3514.42	3514.97	3514.15	3514.97	97.0
2020-06-07 18:39:00	ES	Futures	3514.97	3514.97	3514.42	3514.7	85.0
2020-06-07 18:40:00	ES	Futures	3514.97	3516.89	3514.97	3516.89	242.0
2020-06-07 18:41:00	ES	Futures	3516.89	3517.44	3515.8	3515.8	224.0
2020-06-07 18:42:00	ES	Futures	3515.8	3515.8	3514.7	3515.52	180.0
2020-06-07 18:43:00	ES	Futures	3515.25	3516.07	3515.25	3516.07	88.0
2020-06-07 18:44:00	ES	Futures	3516.34	3516.89	3516.07	3516.07	116.0
2020-06-07 18:45:00	ES	Futures	3516.07	3517.44	3515.52	3516.62	193.0
2020-06-07 18:46:00	ES	Futures	3516.89	3516.89	3515.8	3515.8	101.0
2020-06-07 18:47:00	ES	Futures	3515.8	3515.8	3513.88	3514.7	284.0
2020-06-07 18:48:00	ES	Futures	3514.7	3515.25	3513.88	3514.7	140.0
2020-06-07 18:49:00	ES	Futures	3514.97	3515.25	3514.7	3515.25	43.0

> showing 50 of 12,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time