PREVIEW / futures_1min / 2020-06-08

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-08.parquet
  size:    855 KB
  rows:    71,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-08 00:00:00	ES	Futures	3505.37	3506.19	3505.37	3505.64	125.0
2020-06-08 00:01:00	ES	Futures	3505.37	3505.64	3504.82	3505.37	117.0
2020-06-08 00:02:00	ES	Futures	3505.09	3505.92	3504.55	3505.37	158.0
2020-06-08 00:03:00	ES	Futures	3505.09	3505.09	3504.0	3504.27	116.0
2020-06-08 00:04:00	ES	Futures	3504.55	3505.37	3504.55	3505.09	39.0
2020-06-08 00:05:00	ES	Futures	3505.37	3505.37	3504.55	3504.55	50.0
2020-06-08 00:06:00	ES	Futures	3504.27	3504.55	3504.27	3504.55	63.0
2020-06-08 00:07:00	ES	Futures	3504.55	3505.64	3504.55	3504.82	121.0
2020-06-08 00:08:00	ES	Futures	3504.82	3505.09	3504.55	3504.55	53.0
2020-06-08 00:09:00	ES	Futures	3504.55	3504.82	3504.0	3504.82	167.0
2020-06-08 00:10:00	ES	Futures	3504.82	3504.82	3504.55	3504.55	50.0
2020-06-08 00:11:00	ES	Futures	3504.82	3505.64	3504.82	3505.09	76.0
2020-06-08 00:12:00	ES	Futures	3505.09	3505.92	3505.09	3505.92	55.0
2020-06-08 00:13:00	ES	Futures	3506.19	3506.74	3505.92	3506.74	123.0
2020-06-08 00:14:00	ES	Futures	3507.01	3507.01	3506.19	3506.47	62.0
2020-06-08 00:15:00	ES	Futures	3506.47	3506.47	3505.37	3505.64	60.0
2020-06-08 00:16:00	ES	Futures	3505.64	3506.47	3505.64	3505.92	59.0
2020-06-08 00:17:00	ES	Futures	3506.19	3507.01	3506.19	3506.74	74.0
2020-06-08 00:18:00	ES	Futures	3507.01	3507.29	3507.01	3507.29	66.0
2020-06-08 00:19:00	ES	Futures	3507.01	3507.29	3506.47	3506.47	83.0
2020-06-08 00:20:00	ES	Futures	3506.47	3506.47	3506.19	3506.47	47.0
2020-06-08 00:21:00	ES	Futures	3506.47	3507.29	3506.47	3506.47	89.0
2020-06-08 00:22:00	ES	Futures	3506.74	3507.29	3506.74	3507.01	41.0
2020-06-08 00:23:00	ES	Futures	3507.01	3507.01	3507.01	3507.01	42.0
2020-06-08 00:24:00	ES	Futures	3506.74	3506.74	3506.19	3506.19	88.0
2020-06-08 00:25:00	ES	Futures	3506.19	3506.19	3505.64	3505.64	61.0
2020-06-08 00:26:00	ES	Futures	3505.37	3505.92	3504.55	3504.55	121.0
2020-06-08 00:27:00	ES	Futures	3504.82	3505.37	3504.55	3505.09	92.0
2020-06-08 00:28:00	ES	Futures	3505.09	3505.37	3504.82	3505.09	54.0
2020-06-08 00:29:00	ES	Futures	3505.09	3505.64	3505.09	3505.37	107.0
2020-06-08 00:30:00	ES	Futures	3505.09	3505.37	3504.55	3504.55	88.0
2020-06-08 00:31:00	ES	Futures	3504.82	3505.37	3504.82	3505.37	30.0
2020-06-08 00:32:00	ES	Futures	3505.37	3505.92	3505.09	3505.37	181.0
2020-06-08 00:33:00	ES	Futures	3505.37	3505.37	3504.27	3505.09	132.0
2020-06-08 00:34:00	ES	Futures	3505.09	3505.64	3505.09	3505.09	84.0
2020-06-08 00:35:00	ES	Futures	3505.37	3505.37	3504.55	3504.82	87.0
2020-06-08 00:36:00	ES	Futures	3504.82	3505.37	3504.55	3505.37	41.0
2020-06-08 00:37:00	ES	Futures	3505.64	3505.92	3504.82	3505.09	50.0
2020-06-08 00:38:00	ES	Futures	3504.82	3505.64	3504.55	3505.37	29.0
2020-06-08 00:39:00	ES	Futures	3505.64	3505.64	3505.09	3505.09	43.0
2020-06-08 00:40:00	ES	Futures	3505.37	3505.92	3505.37	3505.92	47.0
2020-06-08 00:41:00	ES	Futures	3506.19	3506.47	3504.82	3504.82	74.0
2020-06-08 00:42:00	ES	Futures	3504.82	3505.92	3504.82	3505.92	102.0
2020-06-08 00:43:00	ES	Futures	3505.92	3506.19	3505.37	3505.64	117.0
2020-06-08 00:44:00	ES	Futures	3505.64	3507.01	3505.64	3506.19	324.0
2020-06-08 00:45:00	ES	Futures	3506.19	3507.29	3506.19	3507.01	59.0
2020-06-08 00:46:00	ES	Futures	3507.01	3507.01	3506.74	3507.01	24.0
2020-06-08 00:47:00	ES	Futures	3507.01	3507.01	3506.19	3506.19	122.0
2020-06-08 00:48:00	ES	Futures	3506.19	3506.47	3506.19	3506.19	13.0
2020-06-08 00:49:00	ES	Futures	3506.19	3506.47	3505.92	3506.19	74.0

> showing 50 of 71,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time