PREVIEW / futures_1min / 2020-06-09

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-09.parquet
  size:    861 KB
  rows:    71,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-09 00:00:00	ES	Futures	3537.2	3537.2	3536.93	3537.2	34.0
2020-06-09 00:01:00	ES	Futures	3537.2	3537.47	3536.93	3537.47	140.0
2020-06-09 00:02:00	ES	Futures	3537.2	3537.2	3536.93	3537.2	51.0
2020-06-09 00:03:00	ES	Futures	3537.2	3537.2	3536.65	3536.65	67.0
2020-06-09 00:04:00	ES	Futures	3536.65	3536.65	3536.65	3536.65	25.0
2020-06-09 00:05:00	ES	Futures	3536.65	3536.65	3536.38	3536.38	22.0
2020-06-09 00:06:00	ES	Futures	3536.38	3537.2	3536.1	3537.2	56.0
2020-06-09 00:07:00	ES	Futures	3537.2	3537.47	3537.2	3537.2	42.0
2020-06-09 00:08:00	ES	Futures	3537.2	3537.2	3536.1	3536.1	109.0
2020-06-09 00:09:00	ES	Futures	3536.1	3536.1	3534.73	3534.73	190.0
2020-06-09 00:10:00	ES	Futures	3534.73	3535.55	3534.46	3535.28	277.0
2020-06-09 00:11:00	ES	Futures	3535.28	3535.55	3535.01	3535.55	108.0
2020-06-09 00:12:00	ES	Futures	3535.55	3536.38	3535.55	3536.1	84.0
2020-06-09 00:13:00	ES	Futures	3536.1	3536.1	3535.83	3535.83	66.0
2020-06-09 00:14:00	ES	Futures	3535.55	3535.83	3534.73	3535.55	139.0
2020-06-09 00:15:00	ES	Futures	3535.55	3535.83	3535.28	3535.28	131.0
2020-06-09 00:16:00	ES	Futures	3535.55	3535.55	3535.28	3535.55	71.0
2020-06-09 00:17:00	ES	Futures	3535.55	3535.83	3535.01	3535.01	48.0
2020-06-09 00:18:00	ES	Futures	3535.01	3535.55	3535.01	3535.28	151.0
2020-06-09 00:19:00	ES	Futures	3535.28	3536.1	3535.28	3535.83	109.0
2020-06-09 00:20:00	ES	Futures	3535.83	3535.83	3535.55	3535.83	46.0
2020-06-09 00:21:00	ES	Futures	3535.55	3535.55	3535.28	3535.55	22.0
2020-06-09 00:22:00	ES	Futures	3535.28	3536.1	3535.28	3536.1	58.0
2020-06-09 00:23:00	ES	Futures	3536.1	3536.65	3536.1	3536.65	110.0
2020-06-09 00:24:00	ES	Futures	3536.38	3537.2	3536.38	3537.2	101.0
2020-06-09 00:25:00	ES	Futures	3536.93	3536.93	3535.83	3536.38	119.0
2020-06-09 00:26:00	ES	Futures	3536.65	3537.75	3536.65	3536.93	91.0
2020-06-09 00:27:00	ES	Futures	3536.93	3537.47	3536.93	3536.93	77.0
2020-06-09 00:28:00	ES	Futures	3536.93	3537.75	3536.93	3537.2	91.0
2020-06-09 00:29:00	ES	Futures	3537.47	3537.47	3537.2	3537.2	25.0
2020-06-09 00:30:00	ES	Futures	3537.2	3537.47	3536.93	3537.2	52.0
2020-06-09 00:31:00	ES	Futures	3537.2	3537.47	3537.2	3537.47	59.0
2020-06-09 00:32:00	ES	Futures	3537.2	3537.2	3536.93	3536.93	59.0
2020-06-09 00:33:00	ES	Futures	3536.93	3537.2	3536.65	3536.65	83.0
2020-06-09 00:34:00	ES	Futures	3536.93	3536.93	3536.65	3536.65	25.0
2020-06-09 00:35:00	ES	Futures	3536.65	3537.2	3536.65	3536.93	49.0
2020-06-09 00:36:00	ES	Futures	3536.93	3538.3	3536.93	3537.75	147.0
2020-06-09 00:37:00	ES	Futures	3537.75	3538.02	3537.75	3538.02	76.0
2020-06-09 00:38:00	ES	Futures	3538.3	3538.85	3538.02	3538.3	236.0
2020-06-09 00:39:00	ES	Futures	3538.3	3538.57	3537.75	3538.02	131.0
2020-06-09 00:40:00	ES	Futures	3538.02	3538.3	3537.75	3537.75	43.0
2020-06-09 00:41:00	ES	Futures	3537.47	3538.57	3537.47	3538.57	78.0
2020-06-09 00:42:00	ES	Futures	3538.57	3538.57	3538.3	3538.3	104.0
2020-06-09 00:43:00	ES	Futures	3538.02	3538.57	3538.02	3538.3	15.0
2020-06-09 00:44:00	ES	Futures	3538.3	3538.85	3538.3	3538.85	151.0
2020-06-09 00:45:00	ES	Futures	3538.57	3539.12	3538.57	3538.57	94.0
2020-06-09 00:46:00	ES	Futures	3538.3	3538.3	3537.47	3537.75	101.0
2020-06-09 00:47:00	ES	Futures	3537.75	3537.75	3536.93	3537.47	48.0
2020-06-09 00:48:00	ES	Futures	3537.47	3537.47	3536.65	3537.2	60.0
2020-06-09 00:49:00	ES	Futures	3537.2	3537.47	3536.93	3536.93	49.0

> showing 50 of 71,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time