PREVIEW / futures_1min / 2020-06-10

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-10.parquet
  size:    751 KB
  rows:    59,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-10 00:00:00	ES	Futures	3537.2	3537.47	3536.93	3537.2	105.0
2020-06-10 00:01:00	ES	Futures	3536.93	3537.2	3536.65	3536.93	104.0
2020-06-10 00:02:00	ES	Futures	3536.93	3536.93	3536.93	3536.93	81.0
2020-06-10 00:03:00	ES	Futures	3536.93	3536.93	3536.38	3536.38	84.0
2020-06-10 00:04:00	ES	Futures	3536.1	3536.38	3535.83	3536.1	148.0
2020-06-10 00:05:00	ES	Futures	3536.1	3536.38	3536.1	3536.38	64.0
2020-06-10 00:06:00	ES	Futures	3536.38	3537.2	3536.38	3536.65	129.0
2020-06-10 00:07:00	ES	Futures	3536.65	3536.65	3535.83	3535.83	91.0
2020-06-10 00:08:00	ES	Futures	3535.83	3536.1	3533.91	3534.18	258.0
2020-06-10 00:09:00	ES	Futures	3534.18	3534.46	3533.36	3533.63	224.0
2020-06-10 00:10:00	ES	Futures	3533.91	3533.91	3533.08	3533.36	193.0
2020-06-10 00:11:00	ES	Futures	3533.36	3533.91	3533.08	3533.36	149.0
2020-06-10 00:12:00	ES	Futures	3533.36	3534.73	3533.36	3534.73	288.0
2020-06-10 00:13:00	ES	Futures	3534.46	3535.28	3534.46	3535.01	232.0
2020-06-10 00:14:00	ES	Futures	3535.01	3535.01	3534.73	3535.01	123.0
2020-06-10 00:15:00	ES	Futures	3535.01	3535.28	3535.01	3535.01	72.0
2020-06-10 00:16:00	ES	Futures	3534.73	3535.01	3534.46	3534.73	54.0
2020-06-10 00:17:00	ES	Futures	3534.73	3535.01	3534.46	3534.73	35.0
2020-06-10 00:18:00	ES	Futures	3534.73	3534.73	3534.18	3534.46	93.0
2020-06-10 00:19:00	ES	Futures	3534.46	3534.73	3533.91	3534.73	137.0
2020-06-10 00:20:00	ES	Futures	3534.73	3535.55	3534.46	3535.28	102.0
2020-06-10 00:21:00	ES	Futures	3535.01	3535.55	3535.01	3535.55	28.0
2020-06-10 00:22:00	ES	Futures	3535.55	3535.55	3534.73	3535.01	75.0
2020-06-10 00:23:00	ES	Futures	3534.73	3535.01	3534.73	3534.73	32.0
2020-06-10 00:24:00	ES	Futures	3534.73	3534.73	3534.18	3534.18	74.0
2020-06-10 00:25:00	ES	Futures	3534.18	3534.73	3533.91	3534.46	56.0
2020-06-10 00:26:00	ES	Futures	3534.46	3534.46	3533.91	3533.91	36.0
2020-06-10 00:27:00	ES	Futures	3533.91	3534.46	3533.63	3534.18	68.0
2020-06-10 00:28:00	ES	Futures	3534.46	3534.73	3534.18	3534.18	62.0
2020-06-10 00:29:00	ES	Futures	3534.46	3534.73	3534.18	3534.73	123.0
2020-06-10 00:30:00	ES	Futures	3534.73	3535.28	3534.73	3535.01	91.0
2020-06-10 00:31:00	ES	Futures	3534.73	3534.73	3534.18	3534.18	131.0
2020-06-10 00:32:00	ES	Futures	3534.18	3534.46	3533.91	3534.46	48.0
2020-06-10 00:33:00	ES	Futures	3534.46	3535.28	3534.18	3535.28	91.0
2020-06-10 00:34:00	ES	Futures	3535.28	3536.38	3535.28	3536.1	152.0
2020-06-10 00:35:00	ES	Futures	3535.83	3536.1	3535.28	3535.55	83.0
2020-06-10 00:36:00	ES	Futures	3535.55	3535.55	3534.73	3534.73	70.0
2020-06-10 00:37:00	ES	Futures	3534.73	3535.01	3534.46	3534.73	118.0
2020-06-10 00:38:00	ES	Futures	3535.01	3535.28	3534.73	3535.01	33.0
2020-06-10 00:39:00	ES	Futures	3535.01	3535.01	3534.73	3535.01	43.0
2020-06-10 00:40:00	ES	Futures	3535.01	3535.83	3534.73	3535.55	78.0
2020-06-10 00:41:00	ES	Futures	3535.83	3536.38	3535.83	3535.83	100.0
2020-06-10 00:42:00	ES	Futures	3535.83	3536.1	3535.55	3535.83	47.0
2020-06-10 00:43:00	ES	Futures	3535.83	3536.1	3535.55	3536.1	18.0
2020-06-10 00:44:00	ES	Futures	3536.1	3536.1	3535.01	3535.28	87.0
2020-06-10 00:45:00	ES	Futures	3535.01	3535.55	3535.01	3535.55	38.0
2020-06-10 00:46:00	ES	Futures	3535.55	3536.1	3535.28	3535.83	79.0
2020-06-10 00:47:00	ES	Futures	3536.1	3536.1	3535.83	3535.83	54.0
2020-06-10 00:48:00	ES	Futures	3535.83	3536.1	3535.55	3536.1	49.0
2020-06-10 00:49:00	ES	Futures	3535.83	3536.38	3535.83	3535.83	119.0

> showing 50 of 59,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time