PREVIEW / futures_1min / 2020-06-11

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-11.parquet
  size:    924 KB
  rows:    68,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-11 00:00:00	ES	Futures	3462.56	3465.85	3462.01	3464.48	690.0
2020-06-11 00:01:00	ES	Futures	3464.48	3465.03	3463.38	3464.21	293.0
2020-06-11 00:02:00	ES	Futures	3463.93	3465.85	3463.93	3465.3	321.0
2020-06-11 00:03:00	ES	Futures	3465.58	3465.58	3463.38	3464.21	350.0
2020-06-11 00:04:00	ES	Futures	3464.21	3465.3	3464.21	3464.76	238.0
2020-06-11 00:05:00	ES	Futures	3464.48	3465.3	3463.66	3464.21	304.0
2020-06-11 00:06:00	ES	Futures	3463.93	3464.21	3462.29	3462.56	640.0
2020-06-11 00:07:00	ES	Futures	3462.29	3462.29	3460.36	3460.36	742.0
2020-06-11 00:08:00	ES	Futures	3460.64	3460.64	3457.62	3457.89	2425.0
2020-06-11 00:09:00	ES	Futures	3458.17	3459.27	3455.7	3458.17	2059.0
2020-06-11 00:10:00	ES	Futures	3458.44	3459.82	3457.89	3458.99	734.0
2020-06-11 00:11:00	ES	Futures	3458.99	3458.99	3457.62	3458.17	256.0
2020-06-11 00:12:00	ES	Futures	3458.17	3458.44	3456.8	3456.8	442.0
2020-06-11 00:13:00	ES	Futures	3456.8	3457.35	3455.97	3456.8	809.0
2020-06-11 00:14:00	ES	Futures	3456.8	3457.89	3456.52	3457.07	375.0
2020-06-11 00:15:00	ES	Futures	3457.07	3458.72	3456.25	3456.52	427.0
2020-06-11 00:16:00	ES	Futures	3456.52	3457.89	3456.25	3457.89	474.0
2020-06-11 00:17:00	ES	Futures	3457.89	3460.09	3457.89	3459.82	614.0
2020-06-11 00:18:00	ES	Futures	3459.82	3459.82	3459.27	3459.82	253.0
2020-06-11 00:19:00	ES	Futures	3460.09	3460.36	3459.27	3459.27	290.0
2020-06-11 00:20:00	ES	Futures	3459.27	3460.36	3458.17	3459.82	440.0
2020-06-11 00:21:00	ES	Futures	3460.09	3461.19	3459.82	3460.36	396.0
2020-06-11 00:22:00	ES	Futures	3460.36	3460.64	3459.82	3460.09	207.0
2020-06-11 00:23:00	ES	Futures	3460.09	3460.64	3458.99	3459.54	249.0
2020-06-11 00:24:00	ES	Futures	3459.54	3459.82	3458.72	3459.54	321.0
2020-06-11 00:25:00	ES	Futures	3459.54	3460.09	3459.27	3459.82	299.0
2020-06-11 00:26:00	ES	Futures	3459.54	3460.64	3459.54	3459.82	178.0
2020-06-11 00:27:00	ES	Futures	3459.82	3460.91	3459.82	3460.36	258.0
2020-06-11 00:28:00	ES	Futures	3460.64	3461.46	3460.36	3461.19	252.0
2020-06-11 00:29:00	ES	Futures	3461.19	3461.46	3460.09	3460.64	266.0
2020-06-11 00:30:00	ES	Futures	3460.91	3462.29	3460.64	3462.01	356.0
2020-06-11 00:31:00	ES	Futures	3462.01	3462.01	3460.64	3460.91	212.0
2020-06-11 00:32:00	ES	Futures	3460.64	3462.01	3460.36	3460.91	617.0
2020-06-11 00:33:00	ES	Futures	3461.19	3462.01	3459.82	3461.46	263.0
2020-06-11 00:34:00	ES	Futures	3461.74	3462.01	3460.64	3461.19	266.0
2020-06-11 00:35:00	ES	Futures	3461.46	3462.01	3460.64	3460.91	238.0
2020-06-11 00:36:00	ES	Futures	3460.91	3461.19	3459.82	3460.09	117.0
2020-06-11 00:37:00	ES	Futures	3460.09	3461.46	3459.82	3461.46	114.0
2020-06-11 00:38:00	ES	Futures	3461.19	3461.74	3460.91	3461.74	180.0
2020-06-11 00:39:00	ES	Futures	3461.74	3464.76	3461.46	3464.48	807.0
2020-06-11 00:40:00	ES	Futures	3464.76	3465.85	3463.93	3465.3	536.0
2020-06-11 00:41:00	ES	Futures	3465.03	3465.58	3464.76	3465.03	208.0
2020-06-11 00:42:00	ES	Futures	3465.3	3466.95	3465.3	3466.4	518.0
2020-06-11 00:43:00	ES	Futures	3466.68	3467.22	3465.85	3466.13	283.0
2020-06-11 00:44:00	ES	Futures	3465.85	3466.13	3464.76	3465.3	392.0
2020-06-11 00:45:00	ES	Futures	3465.3	3466.95	3464.76	3466.4	365.0
2020-06-11 00:46:00	ES	Futures	3466.4	3466.4	3464.48	3464.48	227.0
2020-06-11 00:47:00	ES	Futures	3464.48	3465.3	3464.21	3464.76	221.0
2020-06-11 00:48:00	ES	Futures	3464.76	3464.76	3462.29	3462.56	541.0
2020-06-11 00:49:00	ES	Futures	3462.56	3463.66	3462.29	3463.11	244.0

> showing 50 of 68,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time