PREVIEW / futures_1min / 2020-06-12

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-12.parquet
  size:    762 KB
  rows:    57,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-12 00:00:00	ES	Futures	3341.27	3342.92	3340.99	3342.37	176.0
2020-06-12 00:01:00	ES	Futures	3342.64	3345.11	3342.64	3344.56	775.0
2020-06-12 00:02:00	ES	Futures	3344.84	3346.21	3344.29	3346.21	1004.0
2020-06-12 00:03:00	ES	Futures	3345.93	3346.48	3345.93	3346.48	235.0
2020-06-12 00:04:00	ES	Futures	3346.48	3346.76	3344.29	3344.29	480.0
2020-06-12 00:05:00	ES	Futures	3344.29	3346.21	3344.01	3345.38	299.0
2020-06-12 00:06:00	ES	Futures	3345.38	3346.21	3344.56	3345.38	319.0
2020-06-12 00:07:00	ES	Futures	3345.38	3345.93	3345.11	3345.11	331.0
2020-06-12 00:08:00	ES	Futures	3345.11	3346.48	3345.11	3345.38	239.0
2020-06-12 00:09:00	ES	Futures	3345.11	3346.48	3345.11	3346.48	142.0
2020-06-12 00:10:00	ES	Futures	3346.48	3346.48	3345.66	3346.21	231.0
2020-06-12 00:11:00	ES	Futures	3346.21	3346.21	3345.38	3345.38	186.0
2020-06-12 00:12:00	ES	Futures	3345.38	3346.21	3345.38	3345.66	117.0
2020-06-12 00:13:00	ES	Futures	3345.38	3345.38	3343.74	3344.56	222.0
2020-06-12 00:14:00	ES	Futures	3344.29	3344.56	3344.01	3344.56	105.0
2020-06-12 00:15:00	ES	Futures	3344.56	3345.38	3344.56	3345.38	135.0
2020-06-12 00:16:00	ES	Futures	3345.38	3346.76	3345.11	3346.21	222.0
2020-06-12 00:17:00	ES	Futures	3345.93	3345.93	3344.84	3345.93	137.0
2020-06-12 00:18:00	ES	Futures	3345.93	3346.48	3345.38	3346.48	110.0
2020-06-12 00:19:00	ES	Futures	3346.48	3346.48	3345.38	3345.38	102.0
2020-06-12 00:20:00	ES	Futures	3345.66	3345.66	3344.56	3344.56	219.0
2020-06-12 00:21:00	ES	Futures	3344.56	3345.66	3344.56	3344.56	141.0
2020-06-12 00:22:00	ES	Futures	3344.29	3344.29	3342.64	3342.92	453.0
2020-06-12 00:23:00	ES	Futures	3342.92	3343.74	3342.64	3342.64	271.0
2020-06-12 00:24:00	ES	Futures	3342.64	3342.92	3340.99	3342.92	272.0
2020-06-12 00:25:00	ES	Futures	3343.19	3343.46	3341.54	3342.64	259.0
2020-06-12 00:26:00	ES	Futures	3342.92	3344.29	3341.82	3343.74	200.0
2020-06-12 00:27:00	ES	Futures	3343.74	3344.01	3342.92	3342.92	160.0
2020-06-12 00:28:00	ES	Futures	3342.92	3343.74	3342.92	3343.46	102.0
2020-06-12 00:29:00	ES	Futures	3343.74	3344.84	3342.92	3344.84	83.0
2020-06-12 00:30:00	ES	Futures	3344.56	3344.84	3342.92	3344.01	148.0
2020-06-12 00:31:00	ES	Futures	3343.74	3344.01	3343.19	3343.74	130.0
2020-06-12 00:32:00	ES	Futures	3343.46	3345.38	3343.46	3344.56	115.0
2020-06-12 00:33:00	ES	Futures	3344.56	3346.21	3344.56	3345.93	231.0
2020-06-12 00:34:00	ES	Futures	3345.93	3346.48	3345.11	3345.66	179.0
2020-06-12 00:35:00	ES	Futures	3345.66	3346.48	3345.66	3345.66	117.0
2020-06-12 00:36:00	ES	Futures	3345.38	3345.38	3343.46	3343.74	159.0
2020-06-12 00:37:00	ES	Futures	3343.74	3345.11	3343.74	3344.01	124.0
2020-06-12 00:38:00	ES	Futures	3343.74	3344.29	3343.19	3344.29	166.0
2020-06-12 00:39:00	ES	Futures	3344.56	3345.66	3344.29	3345.66	189.0
2020-06-12 00:40:00	ES	Futures	3345.93	3345.93	3344.01	3344.29	250.0
2020-06-12 00:41:00	ES	Futures	3344.29	3345.11	3343.46	3344.84	122.0
2020-06-12 00:42:00	ES	Futures	3344.84	3345.38	3344.84	3344.84	58.0
2020-06-12 00:43:00	ES	Futures	3344.84	3345.11	3344.01	3344.29	61.0
2020-06-12 00:44:00	ES	Futures	3344.29	3344.29	3342.92	3343.19	171.0
2020-06-12 00:45:00	ES	Futures	3343.19	3343.19	3340.99	3340.99	337.0
2020-06-12 00:46:00	ES	Futures	3340.99	3341.27	3338.52	3340.99	814.0
2020-06-12 00:47:00	ES	Futures	3340.72	3340.99	3339.35	3340.17	269.0
2020-06-12 00:48:00	ES	Futures	3340.17	3340.17	3338.25	3339.62	382.0
2020-06-12 00:49:00	ES	Futures	3339.35	3341.82	3339.35	3340.17	305.0

> showing 50 of 57,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time