PREVIEW / futures_1min / 2020-06-14

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-14.parquet
  size:    173 KB
  rows:    13,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-14 18:00:00	ES	Futures	3332.21	3344.5	3323.28	3337.8	5033.0
2020-06-14 18:01:00	ES	Futures	3337.8	3345.06	3333.61	3343.1	2755.0
2020-06-14 18:02:00	ES	Futures	3343.38	3345.9	3340.31	3341.71	1634.0
2020-06-14 18:03:00	ES	Futures	3341.71	3346.45	3341.15	3342.54	923.0
2020-06-14 18:04:00	ES	Futures	3342.82	3343.1	3337.24	3338.08	1275.0
2020-06-14 18:05:00	ES	Futures	3338.08	3339.19	3333.05	3333.89	672.0
2020-06-14 18:06:00	ES	Futures	3334.17	3336.12	3333.89	3334.73	748.0
2020-06-14 18:07:00	ES	Futures	3335.01	3337.24	3331.93	3332.21	896.0
2020-06-14 18:08:00	ES	Futures	3332.21	3332.49	3325.23	3325.23	1120.0
2020-06-14 18:09:00	ES	Futures	3325.51	3325.51	3316.85	3320.48	2142.0
2020-06-14 18:10:00	ES	Futures	3320.48	3327.19	3319.93	3326.35	857.0
2020-06-14 18:11:00	ES	Futures	3326.63	3329.7	3326.63	3328.86	448.0
2020-06-14 18:12:00	ES	Futures	3328.58	3329.14	3324.11	3324.95	591.0
2020-06-14 18:13:00	ES	Futures	3324.95	3327.74	3322.72	3323.0	491.0
2020-06-14 18:14:00	ES	Futures	3323.0	3328.02	3322.16	3324.95	549.0
2020-06-14 18:15:00	ES	Futures	3325.23	3329.98	3324.11	3328.58	581.0
2020-06-14 18:16:00	ES	Futures	3328.3	3332.77	3328.3	3331.1	448.0
2020-06-14 18:17:00	ES	Futures	3331.1	3333.61	3330.54	3333.05	321.0
2020-06-14 18:18:00	ES	Futures	3333.05	3333.05	3328.3	3328.58	390.0
2020-06-14 18:19:00	ES	Futures	3328.58	3332.49	3328.58	3332.21	291.0
2020-06-14 18:20:00	ES	Futures	3332.21	3332.77	3329.42	3329.7	353.0
2020-06-14 18:21:00	ES	Futures	3329.98	3330.82	3326.91	3329.98	532.0
2020-06-14 18:22:00	ES	Futures	3330.26	3330.26	3327.47	3329.98	516.0
2020-06-14 18:23:00	ES	Futures	3330.26	3330.82	3328.3	3329.14	344.0
2020-06-14 18:24:00	ES	Futures	3329.14	3331.1	3328.3	3329.42	341.0
2020-06-14 18:25:00	ES	Futures	3329.42	3331.65	3329.14	3331.1	110.0
2020-06-14 18:26:00	ES	Futures	3331.1	3335.01	3331.1	3333.33	442.0
2020-06-14 18:27:00	ES	Futures	3333.61	3335.56	3333.61	3335.01	256.0
2020-06-14 18:28:00	ES	Futures	3335.28	3338.36	3335.28	3336.4	483.0
2020-06-14 18:29:00	ES	Futures	3336.4	3338.08	3335.01	3336.12	313.0
2020-06-14 18:30:00	ES	Futures	3336.4	3337.24	3334.45	3335.28	305.0
2020-06-14 18:31:00	ES	Futures	3335.28	3336.4	3334.45	3335.28	229.0
2020-06-14 18:32:00	ES	Futures	3335.01	3335.56	3331.93	3333.61	316.0
2020-06-14 18:33:00	ES	Futures	3333.89	3336.68	3333.89	3336.68	206.0
2020-06-14 18:34:00	ES	Futures	3336.4	3338.64	3336.4	3337.24	301.0
2020-06-14 18:35:00	ES	Futures	3337.24	3339.19	3336.96	3337.24	352.0
2020-06-14 18:36:00	ES	Futures	3337.24	3338.08	3335.84	3336.96	182.0
2020-06-14 18:37:00	ES	Futures	3337.24	3339.75	3337.24	3339.75	319.0
2020-06-14 18:38:00	ES	Futures	3339.47	3339.75	3337.24	3338.08	167.0
2020-06-14 18:39:00	ES	Futures	3338.36	3338.91	3338.08	3338.36	75.0
2020-06-14 18:40:00	ES	Futures	3338.64	3339.19	3335.84	3336.96	276.0
2020-06-14 18:41:00	ES	Futures	3336.96	3338.08	3336.4	3336.4	211.0
2020-06-14 18:42:00	ES	Futures	3336.68	3336.68	3332.49	3332.49	640.0
2020-06-14 18:43:00	ES	Futures	3332.77	3336.12	3331.93	3335.84	536.0
2020-06-14 18:44:00	ES	Futures	3335.56	3335.84	3334.73	3335.56	147.0
2020-06-14 18:45:00	ES	Futures	3335.28	3335.84	3334.17	3335.84	344.0
2020-06-14 18:46:00	ES	Futures	3335.84	3339.75	3335.56	3338.64	361.0
2020-06-14 18:47:00	ES	Futures	3338.64	3338.91	3337.8	3338.64	92.0
2020-06-14 18:48:00	ES	Futures	3338.64	3341.15	3338.64	3340.59	390.0
2020-06-14 18:49:00	ES	Futures	3340.59	3343.94	3339.75	3342.82	418.0

> showing 50 of 13,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time