PREVIEW / futures_1min / 2020-06-15

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-15.parquet
  size:    990 KB
  rows:    73,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-15 00:00:00	ES	Futures	3335.56	3335.56	3333.61	3333.89	37.0
2020-06-15 00:01:00	ES	Futures	3333.89	3334.45	3333.05	3333.89	87.0
2020-06-15 00:02:00	ES	Futures	3333.89	3335.28	3331.1	3331.65	311.0
2020-06-15 00:03:00	ES	Futures	3331.93	3331.93	3331.1	3331.38	187.0
2020-06-15 00:04:00	ES	Futures	3331.65	3331.93	3331.1	3331.65	134.0
2020-06-15 00:05:00	ES	Futures	3331.65	3331.93	3331.38	3331.65	66.0
2020-06-15 00:06:00	ES	Futures	3331.65	3331.65	3330.54	3330.82	242.0
2020-06-15 00:07:00	ES	Futures	3330.54	3331.38	3329.98	3330.26	132.0
2020-06-15 00:08:00	ES	Futures	3329.98	3330.82	3329.7	3330.26	192.0
2020-06-15 00:09:00	ES	Futures	3330.26	3330.82	3329.98	3330.82	65.0
2020-06-15 00:10:00	ES	Futures	3330.54	3331.1	3330.26	3330.82	59.0
2020-06-15 00:11:00	ES	Futures	3331.1	3332.21	3331.1	3331.65	129.0
2020-06-15 00:12:00	ES	Futures	3331.65	3331.65	3330.82	3331.38	78.0
2020-06-15 00:13:00	ES	Futures	3331.38	3331.65	3330.54	3331.38	57.0
2020-06-15 00:14:00	ES	Futures	3331.38	3331.65	3329.98	3330.54	185.0
2020-06-15 00:15:00	ES	Futures	3330.82	3331.93	3330.82	3331.38	82.0
2020-06-15 00:16:00	ES	Futures	3331.65	3332.49	3331.38	3331.65	109.0
2020-06-15 00:17:00	ES	Futures	3331.93	3333.33	3331.93	3333.05	88.0
2020-06-15 00:18:00	ES	Futures	3332.77	3333.61	3332.21	3333.33	73.0
2020-06-15 00:19:00	ES	Futures	3333.05	3333.05	3331.93	3332.77	65.0
2020-06-15 00:20:00	ES	Futures	3333.05	3333.05	3332.49	3332.77	36.0
2020-06-15 00:21:00	ES	Futures	3332.49	3333.33	3332.21	3332.49	72.0
2020-06-15 00:22:00	ES	Futures	3332.49	3332.77	3331.38	3332.49	93.0
2020-06-15 00:23:00	ES	Futures	3332.77	3333.05	3331.93	3331.93	93.0
2020-06-15 00:24:00	ES	Futures	3331.93	3331.93	3330.54	3331.1	78.0
2020-06-15 00:25:00	ES	Futures	3331.1	3331.65	3330.54	3331.1	95.0
2020-06-15 00:26:00	ES	Futures	3330.82	3331.1	3329.42	3329.7	155.0
2020-06-15 00:27:00	ES	Futures	3329.7	3331.1	3329.7	3330.26	60.0
2020-06-15 00:28:00	ES	Futures	3330.54	3330.54	3329.98	3330.54	45.0
2020-06-15 00:29:00	ES	Futures	3330.26	3330.26	3329.42	3329.98	59.0
2020-06-15 00:30:00	ES	Futures	3329.98	3330.26	3329.42	3329.98	221.0
2020-06-15 00:31:00	ES	Futures	3329.98	3331.1	3329.98	3331.1	95.0
2020-06-15 00:32:00	ES	Futures	3331.1	3332.49	3331.1	3331.93	179.0
2020-06-15 00:33:00	ES	Futures	3331.93	3332.21	3331.65	3331.93	166.0
2020-06-15 00:34:00	ES	Futures	3331.65	3331.65	3330.26	3330.26	110.0
2020-06-15 00:35:00	ES	Futures	3330.26	3330.54	3329.42	3330.26	113.0
2020-06-15 00:36:00	ES	Futures	3329.98	3330.54	3329.42	3330.54	132.0
2020-06-15 00:37:00	ES	Futures	3330.54	3331.65	3330.54	3331.38	98.0
2020-06-15 00:38:00	ES	Futures	3331.1	3331.1	3330.54	3330.54	52.0
2020-06-15 00:39:00	ES	Futures	3330.26	3330.82	3329.7	3330.82	104.0
2020-06-15 00:40:00	ES	Futures	3330.54	3331.1	3330.54	3331.1	53.0
2020-06-15 00:41:00	ES	Futures	3330.82	3330.82	3330.26	3330.26	33.0
2020-06-15 00:42:00	ES	Futures	3329.98	3330.26	3329.7	3329.98	72.0
2020-06-15 00:43:00	ES	Futures	3329.7	3330.54	3326.35	3326.35	480.0
2020-06-15 00:44:00	ES	Futures	3326.35	3327.74	3325.51	3327.19	412.0
2020-06-15 00:45:00	ES	Futures	3326.91	3328.02	3326.91	3327.74	196.0
2020-06-15 00:46:00	ES	Futures	3327.74	3327.74	3325.51	3325.79	1015.0
2020-06-15 00:47:00	ES	Futures	3325.79	3325.79	3324.39	3325.23	471.0
2020-06-15 00:48:00	ES	Futures	3324.95	3325.51	3321.04	3321.6	752.0
2020-06-15 00:49:00	ES	Futures	3321.32	3323.28	3320.21	3323.0	650.0

> showing 50 of 73,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time