PREVIEW / futures_1min / 2020-06-16

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-16.parquet
  size:    881 KB
  rows:    72,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-16 00:00:00	ES	Futures	3469.88	3470.16	3468.48	3469.04	294.0
2020-06-16 00:01:00	ES	Futures	3469.04	3469.04	3465.41	3467.93	787.0
2020-06-16 00:02:00	ES	Futures	3467.65	3468.2	3466.81	3467.93	294.0
2020-06-16 00:03:00	ES	Futures	3467.65	3468.48	3465.97	3466.53	304.0
2020-06-16 00:04:00	ES	Futures	3466.81	3468.76	3466.53	3467.65	319.0
2020-06-16 00:05:00	ES	Futures	3467.65	3469.04	3467.09	3468.2	171.0
2020-06-16 00:06:00	ES	Futures	3468.76	3469.88	3468.76	3469.6	163.0
2020-06-16 00:07:00	ES	Futures	3469.88	3469.88	3468.2	3469.04	51.0
2020-06-16 00:08:00	ES	Futures	3469.04	3470.16	3468.76	3469.88	89.0
2020-06-16 00:09:00	ES	Futures	3469.88	3470.72	3469.32	3469.32	155.0
2020-06-16 00:10:00	ES	Futures	3469.32	3469.6	3467.65	3468.2	164.0
2020-06-16 00:11:00	ES	Futures	3467.93	3469.32	3467.93	3468.48	61.0
2020-06-16 00:12:00	ES	Futures	3468.48	3469.32	3467.65	3469.32	85.0
2020-06-16 00:13:00	ES	Futures	3469.04	3470.16	3468.2	3468.76	78.0
2020-06-16 00:14:00	ES	Futures	3469.04	3469.88	3469.04	3469.04	105.0
2020-06-16 00:15:00	ES	Futures	3469.04	3471.28	3469.04	3469.88	384.0
2020-06-16 00:16:00	ES	Futures	3469.88	3471.56	3469.88	3471.0	271.0
2020-06-16 00:17:00	ES	Futures	3470.72	3471.28	3469.6	3469.88	75.0
2020-06-16 00:18:00	ES	Futures	3469.88	3471.28	3469.88	3471.0	63.0
2020-06-16 00:19:00	ES	Futures	3471.28	3471.28	3470.16	3470.44	58.0
2020-06-16 00:20:00	ES	Futures	3469.88	3470.44	3469.04	3470.16	169.0
2020-06-16 00:21:00	ES	Futures	3470.16	3470.16	3467.93	3467.93	167.0
2020-06-16 00:22:00	ES	Futures	3467.93	3469.04	3467.93	3467.93	93.0
2020-06-16 00:23:00	ES	Futures	3468.2	3469.32	3468.2	3469.04	62.0
2020-06-16 00:24:00	ES	Futures	3468.76	3469.32	3468.48	3468.76	26.0
2020-06-16 00:25:00	ES	Futures	3468.48	3469.88	3468.48	3469.6	108.0
2020-06-16 00:26:00	ES	Futures	3469.6	3470.44	3469.32	3469.32	86.0
2020-06-16 00:27:00	ES	Futures	3469.04	3471.0	3469.04	3470.72	143.0
2020-06-16 00:28:00	ES	Futures	3470.72	3470.72	3468.48	3468.76	303.0
2020-06-16 00:29:00	ES	Futures	3469.04	3470.16	3468.76	3469.32	77.0
2020-06-16 00:30:00	ES	Futures	3469.32	3469.6	3468.48	3468.48	134.0
2020-06-16 00:31:00	ES	Futures	3468.48	3468.48	3467.37	3467.93	176.0
2020-06-16 00:32:00	ES	Futures	3467.93	3468.76	3467.93	3468.2	144.0
2020-06-16 00:33:00	ES	Futures	3468.2	3469.04	3467.93	3468.2	65.0
2020-06-16 00:34:00	ES	Futures	3468.2	3468.76	3467.93	3468.2	88.0
2020-06-16 00:35:00	ES	Futures	3468.2	3468.2	3467.37	3467.65	143.0
2020-06-16 00:36:00	ES	Futures	3467.65	3468.48	3467.37	3467.65	90.0
2020-06-16 00:37:00	ES	Futures	3467.93	3467.93	3465.41	3465.97	320.0
2020-06-16 00:38:00	ES	Futures	3465.97	3466.81	3463.18	3464.02	560.0
2020-06-16 00:39:00	ES	Futures	3464.02	3464.57	3462.62	3462.9	266.0
2020-06-16 00:40:00	ES	Futures	3462.62	3465.41	3462.62	3464.57	302.0
2020-06-16 00:41:00	ES	Futures	3464.57	3465.41	3463.74	3464.85	142.0
2020-06-16 00:42:00	ES	Futures	3464.85	3465.69	3463.46	3463.46	136.0
2020-06-16 00:43:00	ES	Futures	3463.74	3464.57	3463.46	3464.02	143.0
2020-06-16 00:44:00	ES	Futures	3464.3	3465.97	3464.02	3465.41	147.0
2020-06-16 00:45:00	ES	Futures	3465.69	3465.69	3463.74	3463.74	67.0
2020-06-16 00:46:00	ES	Futures	3464.02	3464.85	3463.18	3464.02	97.0
2020-06-16 00:47:00	ES	Futures	3464.02	3465.13	3464.02	3464.85	98.0
2020-06-16 00:48:00	ES	Futures	3464.57	3465.97	3464.3	3465.97	72.0
2020-06-16 00:49:00	ES	Futures	3465.97	3467.37	3465.13	3467.37	268.0

> showing 50 of 72,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time