PREVIEW / futures_1min / 2020-06-17

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-17.parquet
  size:    857 KB
  rows:    71,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-17 00:00:00	ES	Futures	3472.67	3475.19	3471.28	3474.91	299.0
2020-06-17 00:01:00	ES	Futures	3475.19	3476.02	3474.91	3475.19	247.0
2020-06-17 00:02:00	ES	Futures	3475.46	3476.02	3474.91	3475.46	209.0
2020-06-17 00:03:00	ES	Futures	3475.46	3476.02	3475.19	3476.02	186.0
2020-06-17 00:04:00	ES	Futures	3476.02	3477.7	3475.74	3477.7	428.0
2020-06-17 00:05:00	ES	Futures	3477.7	3479.37	3477.7	3477.7	684.0
2020-06-17 00:06:00	ES	Futures	3477.7	3478.82	3476.86	3478.26	311.0
2020-06-17 00:07:00	ES	Futures	3478.26	3479.09	3477.98	3478.26	170.0
2020-06-17 00:08:00	ES	Futures	3478.54	3478.54	3477.98	3478.54	104.0
2020-06-17 00:09:00	ES	Futures	3478.54	3480.21	3477.98	3479.93	706.0
2020-06-17 00:10:00	ES	Futures	3479.93	3480.21	3479.09	3479.93	174.0
2020-06-17 00:11:00	ES	Futures	3479.93	3479.93	3478.54	3479.09	171.0
2020-06-17 00:12:00	ES	Futures	3479.37	3479.37	3478.54	3479.09	59.0
2020-06-17 00:13:00	ES	Futures	3478.82	3479.09	3478.54	3478.54	63.0
2020-06-17 00:14:00	ES	Futures	3478.54	3479.65	3478.26	3479.37	122.0
2020-06-17 00:15:00	ES	Futures	3479.65	3479.93	3478.82	3478.82	178.0
2020-06-17 00:16:00	ES	Futures	3478.82	3479.37	3478.26	3478.54	82.0
2020-06-17 00:17:00	ES	Futures	3478.54	3479.65	3477.7	3479.65	100.0
2020-06-17 00:18:00	ES	Futures	3479.65	3479.65	3478.82	3478.82	53.0
2020-06-17 00:19:00	ES	Futures	3478.82	3478.82	3477.98	3478.26	93.0
2020-06-17 00:20:00	ES	Futures	3478.54	3479.09	3478.26	3478.26	84.0
2020-06-17 00:21:00	ES	Futures	3478.54	3479.37	3478.54	3479.37	60.0
2020-06-17 00:22:00	ES	Futures	3479.09	3479.37	3478.54	3479.09	46.0
2020-06-17 00:23:00	ES	Futures	3479.09	3479.37	3478.82	3478.82	50.0
2020-06-17 00:24:00	ES	Futures	3478.82	3484.4	3478.82	3483.0	913.0
2020-06-17 00:25:00	ES	Futures	3482.73	3485.24	3482.45	3483.84	630.0
2020-06-17 00:26:00	ES	Futures	3483.28	3484.4	3483.28	3483.56	232.0
2020-06-17 00:27:00	ES	Futures	3483.56	3484.68	3483.28	3483.56	157.0
2020-06-17 00:28:00	ES	Futures	3483.56	3484.68	3483.28	3483.84	166.0
2020-06-17 00:29:00	ES	Futures	3483.56	3484.68	3483.56	3484.12	99.0
2020-06-17 00:30:00	ES	Futures	3484.12	3485.8	3483.84	3483.84	352.0
2020-06-17 00:31:00	ES	Futures	3483.56	3484.4	3482.73	3483.28	155.0
2020-06-17 00:32:00	ES	Futures	3483.28	3483.84	3482.45	3483.56	222.0
2020-06-17 00:33:00	ES	Futures	3483.56	3483.84	3483.0	3483.28	182.0
2020-06-17 00:34:00	ES	Futures	3483.28	3483.84	3483.0	3483.0	136.0
2020-06-17 00:35:00	ES	Futures	3483.0	3484.12	3483.0	3483.28	140.0
2020-06-17 00:36:00	ES	Futures	3483.28	3484.12	3483.0	3484.12	63.0
2020-06-17 00:37:00	ES	Futures	3484.4	3484.4	3483.0	3483.0	115.0
2020-06-17 00:38:00	ES	Futures	3483.0	3484.68	3483.0	3484.12	116.0
2020-06-17 00:39:00	ES	Futures	3484.12	3484.12	3483.28	3483.56	65.0
2020-06-17 00:40:00	ES	Futures	3483.56	3485.52	3483.0	3483.0	213.0
2020-06-17 00:41:00	ES	Futures	3483.0	3483.56	3482.45	3482.73	164.0
2020-06-17 00:42:00	ES	Futures	3482.73	3483.56	3482.17	3482.17	204.0
2020-06-17 00:43:00	ES	Futures	3482.17	3483.28	3481.33	3483.0	193.0
2020-06-17 00:44:00	ES	Futures	3483.28	3484.96	3483.28	3484.12	170.0
2020-06-17 00:45:00	ES	Futures	3484.4	3484.4	3483.0	3483.0	123.0
2020-06-17 00:46:00	ES	Futures	3483.28	3483.56	3481.33	3481.61	223.0
2020-06-17 00:47:00	ES	Futures	3481.61	3481.89	3479.37	3481.33	267.0
2020-06-17 00:48:00	ES	Futures	3481.05	3482.17	3479.93	3480.77	177.0
2020-06-17 00:49:00	ES	Futures	3481.05	3482.17	3481.05	3481.61	129.0

> showing 50 of 71,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time