PREVIEW / futures_1min / 2020-06-18

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-18.parquet
  size:    826 KB
  rows:    70,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-18 00:00:00	ES	Futures	3447.26	3448.1	3446.7	3446.7	172.0
2020-06-18 00:01:00	ES	Futures	3446.98	3447.26	3446.14	3446.7	175.0
2020-06-18 00:02:00	ES	Futures	3446.42	3447.54	3446.42	3446.98	148.0
2020-06-18 00:03:00	ES	Futures	3446.98	3447.26	3445.59	3445.86	152.0
2020-06-18 00:04:00	ES	Futures	3445.86	3446.42	3444.75	3444.75	375.0
2020-06-18 00:05:00	ES	Futures	3445.03	3446.14	3445.03	3445.59	224.0
2020-06-18 00:06:00	ES	Futures	3445.86	3446.14	3445.31	3445.59	109.0
2020-06-18 00:07:00	ES	Futures	3445.59	3446.42	3444.75	3445.31	347.0
2020-06-18 00:08:00	ES	Futures	3445.31	3445.86	3444.75	3445.03	120.0
2020-06-18 00:09:00	ES	Futures	3445.31	3446.14	3445.31	3446.14	121.0
2020-06-18 00:10:00	ES	Futures	3446.42	3446.7	3445.86	3446.14	135.0
2020-06-18 00:11:00	ES	Futures	3446.42	3446.7	3446.42	3446.42	24.0
2020-06-18 00:12:00	ES	Futures	3446.7	3446.7	3445.31	3445.86	104.0
2020-06-18 00:13:00	ES	Futures	3446.14	3446.42	3445.59	3446.14	65.0
2020-06-18 00:14:00	ES	Futures	3446.14	3446.14	3444.47	3445.03	136.0
2020-06-18 00:15:00	ES	Futures	3445.31	3445.59	3444.47	3444.47	66.0
2020-06-18 00:16:00	ES	Futures	3444.75	3445.86	3444.47	3445.31	87.0
2020-06-18 00:17:00	ES	Futures	3445.31	3445.86	3444.75	3445.59	68.0
2020-06-18 00:18:00	ES	Futures	3445.31	3446.42	3445.31	3446.14	89.0
2020-06-18 00:19:00	ES	Futures	3445.86	3446.42	3445.59	3446.14	61.0
2020-06-18 00:20:00	ES	Futures	3446.14	3446.7	3446.14	3446.7	108.0
2020-06-18 00:21:00	ES	Futures	3446.42	3446.7	3445.59	3445.86	121.0
2020-06-18 00:22:00	ES	Futures	3446.14	3448.1	3446.14	3446.98	223.0
2020-06-18 00:23:00	ES	Futures	3447.26	3447.26	3444.47	3444.75	228.0
2020-06-18 00:24:00	ES	Futures	3444.75	3445.86	3443.91	3445.59	172.0
2020-06-18 00:25:00	ES	Futures	3445.59	3446.14	3445.03	3445.03	105.0
2020-06-18 00:26:00	ES	Futures	3445.03	3445.03	3443.63	3443.91	246.0
2020-06-18 00:27:00	ES	Futures	3443.63	3443.91	3443.35	3443.63	158.0
2020-06-18 00:28:00	ES	Futures	3443.63	3444.47	3443.63	3444.47	109.0
2020-06-18 00:29:00	ES	Futures	3444.47	3445.03	3444.47	3445.03	89.0
2020-06-18 00:30:00	ES	Futures	3445.03	3446.42	3443.63	3444.19	222.0
2020-06-18 00:31:00	ES	Futures	3444.47	3444.47	3440.84	3440.84	685.0
2020-06-18 00:32:00	ES	Futures	3440.84	3441.96	3440.28	3441.12	341.0
2020-06-18 00:33:00	ES	Futures	3440.84	3442.23	3440.84	3441.68	176.0
2020-06-18 00:34:00	ES	Futures	3441.68	3442.79	3441.4	3442.23	121.0
2020-06-18 00:35:00	ES	Futures	3442.23	3443.91	3442.23	3443.35	126.0
2020-06-18 00:36:00	ES	Futures	3443.35	3444.47	3442.79	3444.19	122.0
2020-06-18 00:37:00	ES	Futures	3443.91	3445.86	3443.63	3445.03	238.0
2020-06-18 00:38:00	ES	Futures	3445.31	3445.59	3444.75	3444.75	72.0
2020-06-18 00:39:00	ES	Futures	3445.03	3446.7	3445.03	3445.86	322.0
2020-06-18 00:40:00	ES	Futures	3446.14	3447.82	3446.14	3446.7	208.0
2020-06-18 00:41:00	ES	Futures	3446.98	3448.1	3446.42	3446.98	221.0
2020-06-18 00:42:00	ES	Futures	3447.26	3447.82	3446.98	3447.26	90.0
2020-06-18 00:43:00	ES	Futures	3447.26	3448.66	3446.98	3448.38	113.0
2020-06-18 00:44:00	ES	Futures	3448.38	3448.94	3447.54	3448.94	151.0
2020-06-18 00:45:00	ES	Futures	3448.66	3449.22	3448.1	3448.1	206.0
2020-06-18 00:46:00	ES	Futures	3448.1	3449.22	3447.82	3448.66	140.0
2020-06-18 00:47:00	ES	Futures	3448.38	3449.22	3447.82	3448.66	67.0
2020-06-18 00:48:00	ES	Futures	3448.66	3451.17	3448.66	3451.17	608.0
2020-06-18 00:49:00	ES	Futures	3450.89	3451.45	3450.33	3450.89	462.0

> showing 50 of 70,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time