PREVIEW / futures_1min / 2020-06-19

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-19.parquet
  size:    733 KB
  rows:    58,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-19 00:00:00	ES	Futures	3468.76	3469.6	3468.76	3469.32	99.0
2020-06-19 00:01:00	ES	Futures	3469.04	3469.88	3467.65	3468.76	357.0
2020-06-19 00:02:00	ES	Futures	3468.76	3470.44	3467.37	3470.16	396.0
2020-06-19 00:03:00	ES	Futures	3470.16	3470.16	3469.32	3469.88	81.0
2020-06-19 00:04:00	ES	Futures	3469.6	3469.6	3469.04	3469.32	45.0
2020-06-19 00:05:00	ES	Futures	3469.6	3470.16	3468.48	3469.04	193.0
2020-06-19 00:06:00	ES	Futures	3468.76	3469.32	3468.2	3468.2	99.0
2020-06-19 00:07:00	ES	Futures	3468.2	3468.48	3467.37	3468.48	125.0
2020-06-19 00:08:00	ES	Futures	3468.2	3469.32	3467.93	3468.76	88.0
2020-06-19 00:09:00	ES	Futures	3468.76	3468.76	3467.93	3468.2	49.0
2020-06-19 00:10:00	ES	Futures	3468.2	3469.32	3468.2	3469.04	74.0
2020-06-19 00:11:00	ES	Futures	3469.04	3469.6	3469.04	3469.04	33.0
2020-06-19 00:12:00	ES	Futures	3469.04	3469.32	3468.76	3469.04	32.0
2020-06-19 00:13:00	ES	Futures	3469.04	3470.16	3468.76	3468.76	116.0
2020-06-19 00:14:00	ES	Futures	3468.76	3468.76	3468.2	3468.2	52.0
2020-06-19 00:15:00	ES	Futures	3467.93	3468.76	3467.65	3468.76	41.0
2020-06-19 00:16:00	ES	Futures	3468.76	3469.6	3468.76	3469.6	52.0
2020-06-19 00:17:00	ES	Futures	3469.6	3469.88	3469.32	3469.6	54.0
2020-06-19 00:18:00	ES	Futures	3469.6	3469.6	3469.04	3469.04	31.0
2020-06-19 00:19:00	ES	Futures	3469.32	3469.88	3469.32	3469.32	68.0
2020-06-19 00:20:00	ES	Futures	3469.32	3469.32	3468.76	3469.04	55.0
2020-06-19 00:21:00	ES	Futures	3469.32	3469.88	3469.04	3469.32	79.0
2020-06-19 00:22:00	ES	Futures	3469.32	3469.88	3469.04	3469.04	91.0
2020-06-19 00:23:00	ES	Futures	3469.32	3469.88	3469.32	3469.32	69.0
2020-06-19 00:24:00	ES	Futures	3469.32	3469.6	3468.48	3468.48	152.0
2020-06-19 00:25:00	ES	Futures	3468.48	3468.76	3467.93	3468.48	145.0
2020-06-19 00:26:00	ES	Futures	3468.48	3468.48	3467.65	3467.65	72.0
2020-06-19 00:27:00	ES	Futures	3467.93	3468.2	3467.65	3467.65	44.0
2020-06-19 00:28:00	ES	Futures	3467.65	3467.65	3466.53	3466.53	133.0
2020-06-19 00:29:00	ES	Futures	3466.53	3467.37	3466.53	3466.81	108.0
2020-06-19 00:30:00	ES	Futures	3466.53	3468.2	3466.53	3467.93	76.0
2020-06-19 00:31:00	ES	Futures	3467.93	3468.76	3467.93	3468.2	51.0
2020-06-19 00:32:00	ES	Futures	3468.2	3468.76	3468.2	3468.2	57.0
2020-06-19 00:33:00	ES	Futures	3467.93	3468.48	3467.65	3468.48	88.0
2020-06-19 00:34:00	ES	Futures	3468.48	3469.32	3468.48	3468.76	42.0
2020-06-19 00:35:00	ES	Futures	3468.76	3468.76	3467.93	3467.93	45.0
2020-06-19 00:36:00	ES	Futures	3467.65	3467.93	3466.53	3467.93	105.0
2020-06-19 00:37:00	ES	Futures	3468.2	3469.04	3468.2	3468.76	64.0
2020-06-19 00:38:00	ES	Futures	3468.48	3468.48	3467.09	3467.37	98.0
2020-06-19 00:39:00	ES	Futures	3467.09	3468.48	3466.81	3468.2	151.0
2020-06-19 00:40:00	ES	Futures	3468.2	3468.48	3467.65	3467.65	114.0
2020-06-19 00:41:00	ES	Futures	3467.93	3468.2	3467.09	3467.65	137.0
2020-06-19 00:42:00	ES	Futures	3467.65	3468.76	3467.65	3468.76	103.0
2020-06-19 00:43:00	ES	Futures	3468.76	3468.76	3468.48	3468.48	41.0
2020-06-19 00:44:00	ES	Futures	3468.2	3468.2	3467.65	3467.93	29.0
2020-06-19 00:45:00	ES	Futures	3467.93	3468.48	3467.65	3468.48	49.0
2020-06-19 00:46:00	ES	Futures	3468.76	3469.04	3467.37	3467.93	73.0
2020-06-19 00:47:00	ES	Futures	3468.2	3468.2	3467.93	3468.2	55.0
2020-06-19 00:48:00	ES	Futures	3468.2	3468.76	3467.93	3468.76	26.0
2020-06-19 00:49:00	ES	Futures	3468.76	3468.76	3468.2	3468.2	63.0

> showing 50 of 58,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time