PREVIEW / futures_1min / 2020-06-21

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-21.parquet
  size:    182 KB
  rows:    13,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-21 18:00:00	ES	Futures	3395.88	3402.3	3394.2	3398.95	5178.0
2020-06-21 18:01:00	ES	Futures	3399.51	3399.79	3390.57	3395.6	2238.0
2020-06-21 18:02:00	ES	Futures	3395.6	3401.47	3394.2	3399.79	1010.0
2020-06-21 18:03:00	ES	Futures	3399.51	3407.05	3397.28	3406.49	2369.0
2020-06-21 18:04:00	ES	Futures	3406.21	3406.77	3401.19	3402.02	1067.0
2020-06-21 18:05:00	ES	Futures	3402.02	3403.14	3401.19	3402.3	737.0
2020-06-21 18:06:00	ES	Futures	3402.58	3402.58	3397.28	3399.23	1394.0
2020-06-21 18:07:00	ES	Futures	3399.23	3399.23	3384.43	3385.27	3661.0
2020-06-21 18:08:00	ES	Futures	3385.27	3386.39	3382.2	3383.87	1933.0
2020-06-21 18:09:00	ES	Futures	3384.15	3390.02	3381.36	3388.9	1658.0
2020-06-21 18:10:00	ES	Futures	3388.9	3392.81	3388.34	3391.69	869.0
2020-06-21 18:11:00	ES	Futures	3391.97	3393.09	3389.46	3390.02	469.0
2020-06-21 18:12:00	ES	Futures	3389.74	3389.74	3385.27	3388.06	974.0
2020-06-21 18:13:00	ES	Futures	3387.78	3390.3	3387.78	3389.18	495.0
2020-06-21 18:14:00	ES	Futures	3389.18	3391.69	3388.62	3391.13	326.0
2020-06-21 18:15:00	ES	Futures	3391.13	3393.09	3388.34	3390.3	295.0
2020-06-21 18:16:00	ES	Futures	3390.02	3392.25	3389.74	3392.25	409.0
2020-06-21 18:17:00	ES	Futures	3392.25	3393.65	3391.97	3393.09	429.0
2020-06-21 18:18:00	ES	Futures	3393.09	3395.04	3391.69	3394.2	490.0
2020-06-21 18:19:00	ES	Futures	3394.2	3398.39	3392.81	3398.11	911.0
2020-06-21 18:20:00	ES	Futures	3398.11	3399.23	3395.88	3396.72	604.0
2020-06-21 18:21:00	ES	Futures	3396.44	3399.23	3396.16	3397.84	378.0
2020-06-21 18:22:00	ES	Futures	3397.56	3398.39	3395.6	3396.16	679.0
2020-06-21 18:23:00	ES	Futures	3396.72	3397.84	3394.48	3396.16	385.0
2020-06-21 18:24:00	ES	Futures	3396.16	3397.0	3394.48	3395.6	268.0
2020-06-21 18:25:00	ES	Futures	3395.88	3398.95	3395.6	3397.84	396.0
2020-06-21 18:26:00	ES	Futures	3397.56	3400.07	3396.72	3399.23	338.0
2020-06-21 18:27:00	ES	Futures	3399.23	3400.91	3398.95	3399.79	489.0
2020-06-21 18:28:00	ES	Futures	3399.51	3400.91	3399.51	3400.35	221.0
2020-06-21 18:29:00	ES	Futures	3400.07	3402.02	3400.07	3402.02	267.0
2020-06-21 18:30:00	ES	Futures	3402.02	3403.14	3400.07	3401.19	477.0
2020-06-21 18:31:00	ES	Futures	3401.47	3403.14	3400.91	3402.58	381.0
2020-06-21 18:32:00	ES	Futures	3402.3	3402.86	3401.19	3402.3	168.0
2020-06-21 18:33:00	ES	Futures	3402.02	3405.1	3402.02	3404.82	554.0
2020-06-21 18:34:00	ES	Futures	3404.82	3405.1	3403.42	3403.7	301.0
2020-06-21 18:35:00	ES	Futures	3403.98	3405.93	3403.98	3405.1	313.0
2020-06-21 18:36:00	ES	Futures	3405.1	3405.65	3402.58	3403.7	345.0
2020-06-21 18:37:00	ES	Futures	3403.42	3404.54	3403.42	3403.98	223.0
2020-06-21 18:38:00	ES	Futures	3403.98	3404.26	3402.86	3403.98	143.0
2020-06-21 18:39:00	ES	Futures	3403.98	3403.98	3403.14	3403.7	114.0
2020-06-21 18:40:00	ES	Futures	3403.7	3405.65	3403.7	3405.1	193.0
2020-06-21 18:41:00	ES	Futures	3404.82	3405.1	3404.54	3404.82	51.0
2020-06-21 18:42:00	ES	Futures	3404.82	3405.1	3403.98	3404.82	145.0
2020-06-21 18:43:00	ES	Futures	3404.82	3404.82	3402.86	3404.26	231.0
2020-06-21 18:44:00	ES	Futures	3404.26	3404.26	3402.58	3402.58	173.0
2020-06-21 18:45:00	ES	Futures	3403.14	3403.14	3401.19	3403.14	273.0
2020-06-21 18:46:00	ES	Futures	3402.86	3402.86	3400.91	3401.74	295.0
2020-06-21 18:47:00	ES	Futures	3401.74	3402.86	3400.91	3400.91	337.0
2020-06-21 18:48:00	ES	Futures	3400.91	3401.74	3399.51	3399.51	335.0
2020-06-21 18:49:00	ES	Futures	3399.51	3400.35	3398.95	3399.51	194.0

> showing 50 of 13,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time