PREVIEW / futures_1min / 2020-06-22

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-22.parquet
  size:    859 KB
  rows:    71,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-22 00:00:00	ES	Futures	3439.72	3440.56	3439.72	3440.0	88.0
2020-06-22 00:01:00	ES	Futures	3439.72	3440.0	3439.44	3439.72	90.0
2020-06-22 00:02:00	ES	Futures	3440.0	3442.79	3439.72	3442.51	294.0
2020-06-22 00:03:00	ES	Futures	3442.51	3442.79	3441.12	3441.4	335.0
2020-06-22 00:04:00	ES	Futures	3441.4	3441.68	3440.56	3441.12	148.0
2020-06-22 00:05:00	ES	Futures	3440.84	3441.12	3440.28	3440.56	151.0
2020-06-22 00:06:00	ES	Futures	3440.84	3441.12	3440.56	3441.12	62.0
2020-06-22 00:07:00	ES	Futures	3441.4	3442.23	3441.4	3441.96	215.0
2020-06-22 00:08:00	ES	Futures	3441.96	3441.96	3440.56	3440.84	121.0
2020-06-22 00:09:00	ES	Futures	3440.84	3441.12	3440.56	3441.12	44.0
2020-06-22 00:10:00	ES	Futures	3441.4	3441.96	3441.4	3441.4	124.0
2020-06-22 00:11:00	ES	Futures	3441.68	3441.68	3441.4	3441.4	34.0
2020-06-22 00:12:00	ES	Futures	3441.12	3441.4	3440.84	3441.12	48.0
2020-06-22 00:13:00	ES	Futures	3441.12	3441.68	3440.28	3440.56	73.0
2020-06-22 00:14:00	ES	Futures	3440.56	3441.12	3440.28	3440.56	187.0
2020-06-22 00:15:00	ES	Futures	3440.56	3441.12	3440.56	3440.84	66.0
2020-06-22 00:16:00	ES	Futures	3440.56	3441.12	3440.56	3441.12	27.0
2020-06-22 00:17:00	ES	Futures	3440.84	3440.84	3440.28	3440.28	91.0
2020-06-22 00:18:00	ES	Futures	3440.56	3440.56	3440.28	3440.28	52.0
2020-06-22 00:19:00	ES	Futures	3440.56	3440.56	3439.72	3440.56	80.0
2020-06-22 00:20:00	ES	Futures	3440.84	3441.12	3440.28	3440.28	83.0
2020-06-22 00:21:00	ES	Futures	3440.0	3440.28	3437.49	3437.77	432.0
2020-06-22 00:22:00	ES	Futures	3437.77	3438.6	3437.49	3437.49	316.0
2020-06-22 00:23:00	ES	Futures	3437.49	3438.6	3437.21	3438.6	247.0
2020-06-22 00:24:00	ES	Futures	3438.6	3438.6	3437.49	3437.77	132.0
2020-06-22 00:25:00	ES	Futures	3437.77	3438.88	3437.77	3438.88	75.0
2020-06-22 00:26:00	ES	Futures	3438.88	3438.88	3438.05	3438.6	80.0
2020-06-22 00:27:00	ES	Futures	3438.88	3438.88	3438.33	3438.6	64.0
2020-06-22 00:28:00	ES	Futures	3438.88	3439.44	3438.33	3439.44	96.0
2020-06-22 00:29:00	ES	Futures	3439.44	3439.72	3438.33	3438.88	143.0
2020-06-22 00:30:00	ES	Futures	3439.16	3439.72	3439.16	3439.44	67.0
2020-06-22 00:31:00	ES	Futures	3439.44	3440.84	3439.44	3440.28	181.0
2020-06-22 00:32:00	ES	Futures	3440.28	3441.12	3439.44	3439.72	190.0
2020-06-22 00:33:00	ES	Futures	3439.72	3439.72	3438.6	3438.88	83.0
2020-06-22 00:34:00	ES	Futures	3439.16	3439.72	3438.33	3438.88	87.0
2020-06-22 00:35:00	ES	Futures	3439.16	3439.44	3438.6	3438.88	60.0
2020-06-22 00:36:00	ES	Futures	3438.88	3439.16	3438.33	3438.33	21.0
2020-06-22 00:37:00	ES	Futures	3438.33	3438.33	3437.49	3438.05	202.0
2020-06-22 00:38:00	ES	Futures	3437.77	3438.05	3437.77	3438.05	95.0
2020-06-22 00:39:00	ES	Futures	3438.05	3438.05	3437.49	3437.77	49.0
2020-06-22 00:40:00	ES	Futures	3437.77	3438.33	3437.77	3437.77	52.0
2020-06-22 00:41:00	ES	Futures	3437.77	3438.05	3436.09	3436.65	344.0
2020-06-22 00:42:00	ES	Futures	3436.93	3437.21	3436.65	3436.65	105.0
2020-06-22 00:43:00	ES	Futures	3436.65	3436.93	3436.09	3436.93	132.0
2020-06-22 00:44:00	ES	Futures	3437.21	3437.49	3436.37	3436.37	95.0
2020-06-22 00:45:00	ES	Futures	3436.37	3436.93	3436.09	3436.65	87.0
2020-06-22 00:46:00	ES	Futures	3436.37	3437.49	3436.37	3436.65	106.0
2020-06-22 00:47:00	ES	Futures	3436.93	3436.93	3436.65	3436.65	39.0
2020-06-22 00:48:00	ES	Futures	3436.65	3436.93	3436.37	3436.93	45.0
2020-06-22 00:49:00	ES	Futures	3436.65	3436.65	3433.3	3433.58	543.0

> showing 50 of 71,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time