PREVIEW / futures_1min / 2020-06-23

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-23.parquet
  size:    822 KB
  rows:    69,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-23 00:00:00	ES	Futures	3474.07	3474.35	3472.67	3472.67	138.0
2020-06-23 00:01:00	ES	Futures	3472.67	3474.07	3471.83	3473.51	175.0
2020-06-23 00:02:00	ES	Futures	3473.51	3476.58	3473.51	3476.02	191.0
2020-06-23 00:03:00	ES	Futures	3476.02	3476.02	3474.07	3474.35	142.0
2020-06-23 00:04:00	ES	Futures	3474.35	3475.74	3474.35	3474.63	122.0
2020-06-23 00:05:00	ES	Futures	3474.63	3475.46	3474.63	3475.46	70.0
2020-06-23 00:06:00	ES	Futures	3475.46	3476.02	3475.19	3475.46	132.0
2020-06-23 00:07:00	ES	Futures	3475.74	3476.58	3475.19	3475.19	103.0
2020-06-23 00:08:00	ES	Futures	3475.46	3476.58	3475.46	3476.58	96.0
2020-06-23 00:09:00	ES	Futures	3476.3	3478.26	3476.3	3477.7	374.0
2020-06-23 00:10:00	ES	Futures	3477.98	3478.54	3477.14	3477.98	128.0
2020-06-23 00:11:00	ES	Futures	3477.98	3477.98	3477.42	3477.7	149.0
2020-06-23 00:12:00	ES	Futures	3477.7	3478.54	3477.42	3478.26	146.0
2020-06-23 00:13:00	ES	Futures	3478.26	3478.54	3478.26	3478.26	88.0
2020-06-23 00:14:00	ES	Futures	3478.26	3478.26	3477.42	3477.7	68.0
2020-06-23 00:15:00	ES	Futures	3477.7	3478.82	3477.42	3478.26	131.0
2020-06-23 00:16:00	ES	Futures	3478.26	3480.21	3478.26	3479.09	331.0
2020-06-23 00:17:00	ES	Futures	3479.09	3479.09	3477.98	3478.26	119.0
2020-06-23 00:18:00	ES	Futures	3478.26	3478.26	3476.86	3476.86	225.0
2020-06-23 00:19:00	ES	Futures	3476.86	3477.14	3476.3	3477.14	91.0
2020-06-23 00:20:00	ES	Futures	3477.42	3477.42	3476.3	3476.86	104.0
2020-06-23 00:21:00	ES	Futures	3476.58	3478.26	3476.58	3477.42	75.0
2020-06-23 00:22:00	ES	Futures	3477.14	3478.54	3477.14	3478.54	95.0
2020-06-23 00:23:00	ES	Futures	3478.54	3479.09	3477.98	3478.82	123.0
2020-06-23 00:24:00	ES	Futures	3478.82	3478.82	3478.26	3478.26	65.0
2020-06-23 00:25:00	ES	Futures	3478.26	3478.82	3477.7	3478.54	62.0
2020-06-23 00:26:00	ES	Futures	3478.26	3478.82	3477.14	3477.98	57.0
2020-06-23 00:27:00	ES	Futures	3478.26	3479.65	3478.26	3479.09	133.0
2020-06-23 00:28:00	ES	Futures	3479.09	3479.09	3477.98	3477.98	92.0
2020-06-23 00:29:00	ES	Futures	3477.98	3478.26	3477.14	3477.7	107.0
2020-06-23 00:30:00	ES	Futures	3477.98	3478.54	3477.14	3477.42	145.0
2020-06-23 00:31:00	ES	Futures	3477.14	3478.82	3476.86	3478.54	163.0
2020-06-23 00:32:00	ES	Futures	3478.82	3479.37	3478.54	3479.37	84.0
2020-06-23 00:33:00	ES	Futures	3479.65	3480.21	3479.09	3479.09	276.0
2020-06-23 00:34:00	ES	Futures	3479.09	3479.93	3478.82	3479.65	206.0
2020-06-23 00:35:00	ES	Futures	3479.65	3479.93	3478.26	3478.54	199.0
2020-06-23 00:36:00	ES	Futures	3478.26	3479.09	3477.98	3478.54	89.0
2020-06-23 00:37:00	ES	Futures	3478.26	3479.09	3478.26	3478.26	117.0
2020-06-23 00:38:00	ES	Futures	3478.26	3478.82	3477.42	3478.82	138.0
2020-06-23 00:39:00	ES	Futures	3478.82	3479.09	3478.54	3478.82	47.0
2020-06-23 00:40:00	ES	Futures	3478.82	3478.82	3477.7	3477.98	79.0
2020-06-23 00:41:00	ES	Futures	3478.26	3478.26	3476.58	3476.86	73.0
2020-06-23 00:42:00	ES	Futures	3476.58	3477.7	3476.3	3477.14	131.0
2020-06-23 00:43:00	ES	Futures	3477.42	3477.42	3476.58	3476.86	118.0
2020-06-23 00:44:00	ES	Futures	3476.86	3476.86	3476.58	3476.58	45.0
2020-06-23 00:45:00	ES	Futures	3476.58	3477.98	3476.58	3477.14	83.0
2020-06-23 00:46:00	ES	Futures	3477.14	3477.14	3476.58	3476.86	50.0
2020-06-23 00:47:00	ES	Futures	3477.14	3478.26	3477.14	3477.42	175.0
2020-06-23 00:48:00	ES	Futures	3477.42	3477.42	3475.46	3476.58	153.0
2020-06-23 00:49:00	ES	Futures	3476.58	3477.7	3476.58	3477.42	63.0

> showing 50 of 69,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time