PREVIEW / futures_1min / 2020-06-24

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-24.parquet
  size:    890 KB
  rows:    69,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-24 00:00:00	ES	Futures	3484.12	3484.68	3483.28	3484.12	195.0
2020-06-24 00:01:00	ES	Futures	3484.4	3484.96	3483.56	3483.56	57.0
2020-06-24 00:02:00	ES	Futures	3483.56	3483.56	3482.73	3483.28	75.0
2020-06-24 00:03:00	ES	Futures	3483.28	3484.68	3483.28	3484.12	153.0
2020-06-24 00:04:00	ES	Futures	3483.84	3484.4	3483.28	3484.4	67.0
2020-06-24 00:05:00	ES	Futures	3484.68	3486.36	3484.12	3486.36	219.0
2020-06-24 00:06:00	ES	Futures	3486.36	3487.47	3486.08	3486.91	314.0
2020-06-24 00:07:00	ES	Futures	3486.91	3486.91	3486.36	3486.63	101.0
2020-06-24 00:08:00	ES	Futures	3486.91	3486.91	3486.36	3486.36	39.0
2020-06-24 00:09:00	ES	Futures	3486.63	3486.63	3486.36	3486.36	43.0
2020-06-24 00:10:00	ES	Futures	3486.63	3486.63	3486.36	3486.36	64.0
2020-06-24 00:11:00	ES	Futures	3486.63	3486.91	3485.52	3486.36	238.0
2020-06-24 00:12:00	ES	Futures	3486.08	3486.36	3485.8	3486.08	104.0
2020-06-24 00:13:00	ES	Futures	3486.36	3486.91	3486.36	3486.36	68.0
2020-06-24 00:14:00	ES	Futures	3486.36	3486.63	3486.08	3486.63	26.0
2020-06-24 00:15:00	ES	Futures	3486.63	3488.87	3486.63	3488.87	393.0
2020-06-24 00:16:00	ES	Futures	3488.59	3488.59	3487.75	3488.03	219.0
2020-06-24 00:17:00	ES	Futures	3488.03	3488.03	3487.75	3488.03	60.0
2020-06-24 00:18:00	ES	Futures	3488.03	3488.31	3487.75	3488.03	37.0
2020-06-24 00:19:00	ES	Futures	3487.75	3487.75	3486.63	3487.19	87.0
2020-06-24 00:20:00	ES	Futures	3487.19	3488.31	3487.19	3488.31	73.0
2020-06-24 00:21:00	ES	Futures	3488.03	3488.31	3487.75	3488.03	43.0
2020-06-24 00:22:00	ES	Futures	3488.03	3488.03	3487.75	3487.75	29.0
2020-06-24 00:23:00	ES	Futures	3487.75	3489.43	3487.47	3489.15	281.0
2020-06-24 00:24:00	ES	Futures	3489.43	3489.71	3488.59	3489.43	213.0
2020-06-24 00:25:00	ES	Futures	3489.43	3489.43	3488.87	3489.15	64.0
2020-06-24 00:26:00	ES	Futures	3489.15	3489.15	3488.59	3488.87	49.0
2020-06-24 00:27:00	ES	Futures	3489.15	3489.43	3488.59	3488.87	46.0
2020-06-24 00:28:00	ES	Futures	3488.87	3491.94	3488.87	3490.82	827.0
2020-06-24 00:29:00	ES	Futures	3491.1	3492.78	3490.82	3491.66	566.0
2020-06-24 00:30:00	ES	Futures	3491.66	3491.94	3490.54	3490.54	257.0
2020-06-24 00:31:00	ES	Futures	3490.26	3491.38	3489.99	3490.82	196.0
2020-06-24 00:32:00	ES	Futures	3490.54	3492.22	3490.54	3491.94	140.0
2020-06-24 00:33:00	ES	Futures	3491.94	3491.94	3491.1	3491.38	55.0
2020-06-24 00:34:00	ES	Futures	3491.38	3491.66	3490.82	3491.1	75.0
2020-06-24 00:35:00	ES	Futures	3491.1	3492.78	3491.1	3492.78	284.0
2020-06-24 00:36:00	ES	Futures	3492.5	3493.34	3491.94	3491.94	226.0
2020-06-24 00:37:00	ES	Futures	3491.94	3493.34	3491.94	3492.78	301.0
2020-06-24 00:38:00	ES	Futures	3493.06	3494.45	3492.78	3493.34	472.0
2020-06-24 00:39:00	ES	Futures	3493.06	3493.06	3492.5	3492.78	153.0
2020-06-24 00:40:00	ES	Futures	3493.06	3493.89	3492.78	3493.34	102.0
2020-06-24 00:41:00	ES	Futures	3493.34	3493.62	3492.5	3492.78	92.0
2020-06-24 00:42:00	ES	Futures	3492.5	3492.78	3492.5	3492.5	59.0
2020-06-24 00:43:00	ES	Futures	3492.5	3492.5	3491.66	3491.94	129.0
2020-06-24 00:44:00	ES	Futures	3491.94	3492.22	3491.66	3491.66	121.0
2020-06-24 00:45:00	ES	Futures	3491.66	3492.5	3491.66	3492.22	113.0
2020-06-24 00:46:00	ES	Futures	3492.5	3492.78	3492.22	3492.5	77.0
2020-06-24 00:47:00	ES	Futures	3492.5	3492.78	3491.94	3491.94	44.0
2020-06-24 00:48:00	ES	Futures	3492.22	3492.78	3491.94	3492.78	39.0
2020-06-24 00:49:00	ES	Futures	3492.5	3492.78	3491.38	3491.94	121.0

> showing 50 of 69,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time