PREVIEW / futures_1min / 2020-06-25

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-25.parquet
  size:    831 KB
  rows:    68,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-25 00:00:00	ES	Futures	3390.57	3391.69	3390.3	3390.57	285.0
2020-06-25 00:01:00	ES	Futures	3390.85	3391.13	3389.46	3390.02	145.0
2020-06-25 00:02:00	ES	Futures	3390.02	3390.02	3389.18	3390.02	117.0
2020-06-25 00:03:00	ES	Futures	3389.74	3389.74	3389.18	3389.74	96.0
2020-06-25 00:04:00	ES	Futures	3389.74	3390.02	3389.18	3389.18	93.0
2020-06-25 00:05:00	ES	Futures	3389.46	3390.02	3388.9	3389.18	45.0
2020-06-25 00:06:00	ES	Futures	3389.18	3393.93	3389.18	3393.65	541.0
2020-06-25 00:07:00	ES	Futures	3393.65	3394.76	3392.81	3392.81	634.0
2020-06-25 00:08:00	ES	Futures	3392.81	3392.81	3391.97	3391.97	188.0
2020-06-25 00:09:00	ES	Futures	3391.97	3392.81	3391.69	3392.25	130.0
2020-06-25 00:10:00	ES	Futures	3391.97	3392.53	3391.13	3392.25	125.0
2020-06-25 00:11:00	ES	Futures	3392.25	3392.81	3390.85	3391.69	157.0
2020-06-25 00:12:00	ES	Futures	3391.69	3392.81	3391.13	3392.53	104.0
2020-06-25 00:13:00	ES	Futures	3392.81	3392.81	3391.69	3392.25	86.0
2020-06-25 00:14:00	ES	Futures	3392.25	3392.25	3390.57	3390.85	87.0
2020-06-25 00:15:00	ES	Futures	3390.85	3391.41	3389.46	3389.46	187.0
2020-06-25 00:16:00	ES	Futures	3389.74	3390.02	3387.78	3388.34	418.0
2020-06-25 00:17:00	ES	Futures	3388.62	3388.62	3387.78	3388.34	119.0
2020-06-25 00:18:00	ES	Futures	3388.06	3389.18	3388.06	3388.06	148.0
2020-06-25 00:19:00	ES	Futures	3387.78	3388.34	3387.78	3388.06	86.0
2020-06-25 00:20:00	ES	Futures	3388.06	3388.34	3388.06	3388.34	45.0
2020-06-25 00:21:00	ES	Futures	3388.06	3389.74	3388.06	3389.46	121.0
2020-06-25 00:22:00	ES	Futures	3389.46	3390.3	3387.78	3387.78	193.0
2020-06-25 00:23:00	ES	Futures	3388.06	3388.9	3387.5	3388.62	90.0
2020-06-25 00:24:00	ES	Futures	3388.62	3389.18	3388.34	3388.34	57.0
2020-06-25 00:25:00	ES	Futures	3388.34	3389.74	3388.06	3389.46	44.0
2020-06-25 00:26:00	ES	Futures	3389.46	3389.46	3388.34	3388.9	35.0
2020-06-25 00:27:00	ES	Futures	3388.9	3389.46	3388.9	3389.46	40.0
2020-06-25 00:28:00	ES	Futures	3389.46	3389.46	3388.06	3388.06	68.0
2020-06-25 00:29:00	ES	Futures	3388.34	3388.9	3388.06	3388.06	66.0
2020-06-25 00:30:00	ES	Futures	3388.06	3388.06	3386.94	3387.5	212.0
2020-06-25 00:31:00	ES	Futures	3387.22	3387.22	3384.99	3386.11	369.0
2020-06-25 00:32:00	ES	Futures	3386.11	3387.22	3386.11	3386.94	89.0
2020-06-25 00:33:00	ES	Futures	3386.94	3388.34	3386.94	3387.78	108.0
2020-06-25 00:34:00	ES	Futures	3388.06	3388.34	3386.94	3387.78	66.0
2020-06-25 00:35:00	ES	Futures	3387.78	3388.06	3386.11	3386.11	107.0
2020-06-25 00:36:00	ES	Futures	3386.11	3386.39	3385.27	3385.55	165.0
2020-06-25 00:37:00	ES	Futures	3385.55	3386.67	3385.55	3386.39	87.0
2020-06-25 00:38:00	ES	Futures	3386.39	3386.39	3383.87	3385.55	255.0
2020-06-25 00:39:00	ES	Futures	3385.55	3386.11	3384.43	3384.71	115.0
2020-06-25 00:40:00	ES	Futures	3384.71	3385.83	3384.43	3385.55	171.0
2020-06-25 00:41:00	ES	Futures	3385.55	3386.94	3385.27	3386.11	157.0
2020-06-25 00:42:00	ES	Futures	3386.11	3386.67	3385.55	3386.39	94.0
2020-06-25 00:43:00	ES	Futures	3386.67	3386.67	3385.55	3385.55	62.0
2020-06-25 00:44:00	ES	Futures	3385.55	3385.83	3384.43	3385.55	134.0
2020-06-25 00:45:00	ES	Futures	3385.83	3386.39	3384.99	3384.99	85.0
2020-06-25 00:46:00	ES	Futures	3384.71	3385.55	3384.43	3385.27	196.0
2020-06-25 00:47:00	ES	Futures	3384.99	3385.55	3384.43	3384.71	110.0
2020-06-25 00:48:00	ES	Futures	3384.71	3384.71	3381.92	3382.76	387.0
2020-06-25 00:49:00	ES	Futures	3382.76	3383.31	3382.48	3382.76	225.0

> showing 50 of 68,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time