PREVIEW / futures_1min / 2020-06-26

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-26.parquet
  size:    724 KB
  rows:    57,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-26 00:00:00	ES	Futures	3431.62	3432.46	3430.79	3431.07	151.0
2020-06-26 00:01:00	ES	Futures	3431.07	3431.62	3431.07	3431.34	40.0
2020-06-26 00:02:00	ES	Futures	3431.34	3432.74	3431.34	3432.74	113.0
2020-06-26 00:03:00	ES	Futures	3432.74	3433.58	3432.18	3433.3	185.0
2020-06-26 00:04:00	ES	Futures	3433.3	3435.25	3433.02	3433.58	479.0
2020-06-26 00:05:00	ES	Futures	3433.86	3434.14	3433.02	3433.58	88.0
2020-06-26 00:06:00	ES	Futures	3433.58	3433.58	3433.3	3433.58	25.0
2020-06-26 00:07:00	ES	Futures	3433.58	3434.42	3433.58	3434.14	146.0
2020-06-26 00:08:00	ES	Futures	3434.42	3434.97	3434.42	3434.42	139.0
2020-06-26 00:09:00	ES	Futures	3434.7	3435.53	3434.7	3435.25	130.0
2020-06-26 00:10:00	ES	Futures	3435.25	3435.53	3434.14	3434.42	232.0
2020-06-26 00:11:00	ES	Futures	3434.7	3434.7	3434.42	3434.7	69.0
2020-06-26 00:12:00	ES	Futures	3434.7	3435.25	3434.42	3434.7	139.0
2020-06-26 00:13:00	ES	Futures	3434.7	3434.7	3434.14	3434.42	78.0
2020-06-26 00:14:00	ES	Futures	3434.7	3434.7	3433.86	3434.14	83.0
2020-06-26 00:15:00	ES	Futures	3434.14	3434.7	3434.14	3434.7	48.0
2020-06-26 00:16:00	ES	Futures	3434.97	3435.25	3434.97	3434.97	64.0
2020-06-26 00:17:00	ES	Futures	3434.97	3435.53	3434.97	3435.25	76.0
2020-06-26 00:18:00	ES	Futures	3435.25	3435.81	3435.25	3435.81	92.0
2020-06-26 00:19:00	ES	Futures	3435.81	3437.49	3435.53	3437.49	437.0
2020-06-26 00:20:00	ES	Futures	3437.77	3438.05	3436.93	3437.49	388.0
2020-06-26 00:21:00	ES	Futures	3437.49	3438.05	3437.49	3437.77	114.0
2020-06-26 00:22:00	ES	Futures	3437.77	3438.05	3437.49	3438.05	119.0
2020-06-26 00:23:00	ES	Futures	3438.05	3438.6	3437.49	3438.6	167.0
2020-06-26 00:24:00	ES	Futures	3438.6	3440.28	3438.33	3440.0	935.0
2020-06-26 00:25:00	ES	Futures	3439.72	3442.51	3439.72	3440.84	839.0
2020-06-26 00:26:00	ES	Futures	3440.84	3441.96	3440.56	3441.4	459.0
2020-06-26 00:27:00	ES	Futures	3441.12	3441.4	3440.28	3441.12	252.0
2020-06-26 00:28:00	ES	Futures	3441.12	3441.12	3440.28	3440.84	145.0
2020-06-26 00:29:00	ES	Futures	3440.84	3440.84	3440.28	3440.56	105.0
2020-06-26 00:30:00	ES	Futures	3440.84	3441.4	3440.84	3441.12	136.0
2020-06-26 00:31:00	ES	Futures	3440.84	3440.84	3440.0	3440.56	202.0
2020-06-26 00:32:00	ES	Futures	3440.28	3440.84	3440.0	3440.0	126.0
2020-06-26 00:33:00	ES	Futures	3440.0	3440.28	3439.44	3439.44	123.0
2020-06-26 00:34:00	ES	Futures	3439.44	3439.72	3438.33	3438.88	222.0
2020-06-26 00:35:00	ES	Futures	3439.16	3439.72	3438.6	3439.16	245.0
2020-06-26 00:36:00	ES	Futures	3439.16	3439.44	3438.6	3438.88	178.0
2020-06-26 00:37:00	ES	Futures	3438.88	3440.0	3438.88	3439.72	135.0
2020-06-26 00:38:00	ES	Futures	3439.72	3439.72	3439.16	3439.16	58.0
2020-06-26 00:39:00	ES	Futures	3439.16	3439.44	3438.88	3438.88	133.0
2020-06-26 00:40:00	ES	Futures	3439.16	3439.44	3438.88	3439.16	103.0
2020-06-26 00:41:00	ES	Futures	3439.16	3439.16	3438.6	3438.88	88.0
2020-06-26 00:42:00	ES	Futures	3438.6	3438.88	3438.33	3438.6	79.0
2020-06-26 00:43:00	ES	Futures	3438.88	3439.44	3438.88	3439.44	74.0
2020-06-26 00:44:00	ES	Futures	3439.44	3440.56	3439.44	3440.56	162.0
2020-06-26 00:45:00	ES	Futures	3440.56	3441.4	3440.56	3441.12	145.0
2020-06-26 00:46:00	ES	Futures	3440.84	3441.12	3439.72	3439.72	98.0
2020-06-26 00:47:00	ES	Futures	3439.44	3439.44	3438.6	3439.16	111.0
2020-06-26 00:48:00	ES	Futures	3438.88	3438.88	3436.65	3437.49	452.0
2020-06-26 00:49:00	ES	Futures	3437.21	3437.49	3436.09	3436.37	197.0

> showing 50 of 57,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time