PREVIEW / futures_1min / 2020-06-28

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-28.parquet
  size:    174 KB
  rows:    13,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-28 18:00:00	ES	Futures	3335.56	3343.94	3334.73	3335.56	5865.0
2020-06-28 18:01:00	ES	Futures	3335.84	3338.08	3332.49	3335.56	3085.0
2020-06-28 18:02:00	ES	Futures	3335.84	3338.08	3334.73	3337.52	1138.0
2020-06-28 18:03:00	ES	Futures	3337.52	3341.43	3336.96	3339.47	1048.0
2020-06-28 18:04:00	ES	Futures	3339.47	3342.27	3338.08	3338.91	1483.0
2020-06-28 18:05:00	ES	Futures	3338.64	3340.31	3335.56	3336.12	1420.0
2020-06-28 18:06:00	ES	Futures	3336.12	3339.47	3335.84	3338.91	942.0
2020-06-28 18:07:00	ES	Futures	3339.19	3340.31	3338.08	3338.64	628.0
2020-06-28 18:08:00	ES	Futures	3338.91	3340.03	3338.36	3338.91	375.0
2020-06-28 18:09:00	ES	Futures	3338.91	3339.47	3337.8	3338.36	392.0
2020-06-28 18:10:00	ES	Futures	3338.36	3338.36	3337.24	3337.8	484.0
2020-06-28 18:11:00	ES	Futures	3338.08	3341.43	3337.8	3339.19	865.0
2020-06-28 18:12:00	ES	Futures	3339.19	3339.47	3338.36	3338.91	338.0
2020-06-28 18:13:00	ES	Futures	3339.19	3339.75	3338.64	3339.47	250.0
2020-06-28 18:14:00	ES	Futures	3339.47	3340.03	3336.4	3336.96	751.0
2020-06-28 18:15:00	ES	Futures	3336.96	3340.59	3336.4	3340.31	708.0
2020-06-28 18:16:00	ES	Futures	3340.31	3345.06	3340.03	3342.54	1402.0
2020-06-28 18:17:00	ES	Futures	3342.27	3342.54	3340.59	3340.87	343.0
2020-06-28 18:18:00	ES	Futures	3340.87	3342.82	3340.03	3340.59	400.0
2020-06-28 18:19:00	ES	Futures	3340.87	3343.1	3340.31	3341.99	378.0
2020-06-28 18:20:00	ES	Futures	3342.27	3343.1	3341.99	3343.1	359.0
2020-06-28 18:21:00	ES	Futures	3343.1	3344.78	3343.1	3343.94	605.0
2020-06-28 18:22:00	ES	Futures	3343.94	3347.29	3343.94	3346.18	756.0
2020-06-28 18:23:00	ES	Futures	3346.18	3346.45	3344.78	3345.06	357.0
2020-06-28 18:24:00	ES	Futures	3345.06	3347.29	3344.78	3346.73	331.0
2020-06-28 18:25:00	ES	Futures	3346.45	3346.73	3345.34	3345.62	687.0
2020-06-28 18:26:00	ES	Futures	3345.62	3346.18	3345.34	3346.18	183.0
2020-06-28 18:27:00	ES	Futures	3345.9	3346.73	3345.34	3345.9	212.0
2020-06-28 18:28:00	ES	Futures	3345.9	3347.01	3345.34	3346.18	227.0
2020-06-28 18:29:00	ES	Futures	3346.18	3346.18	3345.34	3345.62	175.0
2020-06-28 18:30:00	ES	Futures	3345.62	3348.69	3345.62	3347.57	507.0
2020-06-28 18:31:00	ES	Futures	3347.85	3348.97	3346.18	3346.18	459.0
2020-06-28 18:32:00	ES	Futures	3346.18	3346.45	3345.34	3345.9	461.0
2020-06-28 18:33:00	ES	Futures	3345.9	3346.18	3345.34	3345.62	99.0
2020-06-28 18:34:00	ES	Futures	3345.34	3347.01	3345.34	3346.18	323.0
2020-06-28 18:35:00	ES	Futures	3346.18	3347.01	3345.9	3346.18	260.0
2020-06-28 18:36:00	ES	Futures	3346.18	3346.45	3345.62	3345.9	98.0
2020-06-28 18:37:00	ES	Futures	3345.62	3347.29	3345.62	3347.29	107.0
2020-06-28 18:38:00	ES	Futures	3347.29	3348.97	3346.45	3346.45	426.0
2020-06-28 18:39:00	ES	Futures	3347.01	3347.57	3345.62	3347.01	200.0
2020-06-28 18:40:00	ES	Futures	3346.73	3347.29	3346.73	3346.73	61.0
2020-06-28 18:41:00	ES	Futures	3347.01	3350.64	3347.01	3348.97	879.0
2020-06-28 18:42:00	ES	Futures	3348.97	3350.92	3348.13	3349.53	516.0
2020-06-28 18:43:00	ES	Futures	3349.53	3349.53	3348.69	3349.25	179.0
2020-06-28 18:44:00	ES	Futures	3348.97	3349.25	3347.01	3347.29	275.0
2020-06-28 18:45:00	ES	Futures	3347.29	3347.85	3346.73	3346.73	191.0
2020-06-28 18:46:00	ES	Futures	3346.73	3347.85	3346.45	3347.01	176.0
2020-06-28 18:47:00	ES	Futures	3347.01	3347.29	3346.45	3347.01	193.0
2020-06-28 18:48:00	ES	Futures	3347.01	3347.29	3345.62	3345.9	420.0
2020-06-28 18:49:00	ES	Futures	3346.18	3347.01	3345.9	3347.01	220.0

> showing 50 of 13,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time