PREVIEW / futures_1min / 2020-06-29

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-29.parquet
  size:    832 KB
  rows:    69,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-29 00:00:00	ES	Futures	3355.39	3355.67	3354.83	3354.83	92.0
2020-06-29 00:01:00	ES	Futures	3355.11	3356.23	3355.11	3355.95	214.0
2020-06-29 00:02:00	ES	Futures	3355.95	3356.23	3355.39	3356.23	143.0
2020-06-29 00:03:00	ES	Futures	3355.67	3356.79	3355.67	3355.95	139.0
2020-06-29 00:04:00	ES	Futures	3356.23	3358.74	3356.23	3357.9	364.0
2020-06-29 00:05:00	ES	Futures	3357.9	3361.53	3357.9	3359.86	786.0
2020-06-29 00:06:00	ES	Futures	3359.86	3359.86	3358.74	3359.3	275.0
2020-06-29 00:07:00	ES	Futures	3359.3	3359.3	3358.18	3359.3	206.0
2020-06-29 00:08:00	ES	Futures	3359.02	3359.3	3357.9	3359.3	246.0
2020-06-29 00:09:00	ES	Futures	3359.02	3359.3	3355.39	3357.07	358.0
2020-06-29 00:10:00	ES	Futures	3357.34	3357.34	3355.11	3356.79	241.0
2020-06-29 00:11:00	ES	Futures	3356.79	3357.62	3356.23	3356.23	155.0
2020-06-29 00:12:00	ES	Futures	3356.23	3356.23	3355.11	3355.67	149.0
2020-06-29 00:13:00	ES	Futures	3355.95	3355.95	3354.27	3354.27	150.0
2020-06-29 00:14:00	ES	Futures	3354.55	3354.83	3354.27	3354.27	141.0
2020-06-29 00:15:00	ES	Futures	3354.27	3354.55	3352.32	3352.88	413.0
2020-06-29 00:16:00	ES	Futures	3352.88	3353.99	3352.6	3353.44	139.0
2020-06-29 00:17:00	ES	Futures	3353.71	3355.11	3353.71	3354.83	136.0
2020-06-29 00:18:00	ES	Futures	3354.55	3355.67	3354.55	3355.67	157.0
2020-06-29 00:19:00	ES	Futures	3355.39	3356.23	3355.11	3355.11	108.0
2020-06-29 00:20:00	ES	Futures	3355.11	3357.34	3354.83	3356.79	154.0
2020-06-29 00:21:00	ES	Futures	3356.51	3356.79	3355.39	3355.67	143.0
2020-06-29 00:22:00	ES	Futures	3355.67	3356.23	3355.11	3355.67	97.0
2020-06-29 00:23:00	ES	Futures	3355.67	3355.95	3355.39	3355.67	53.0
2020-06-29 00:24:00	ES	Futures	3355.95	3356.23	3353.71	3354.27	153.0
2020-06-29 00:25:00	ES	Futures	3353.99	3355.67	3353.71	3354.83	105.0
2020-06-29 00:26:00	ES	Futures	3354.83	3355.95	3354.83	3355.67	95.0
2020-06-29 00:27:00	ES	Futures	3355.39	3356.23	3355.11	3355.95	111.0
2020-06-29 00:28:00	ES	Futures	3355.95	3356.51	3355.95	3355.95	76.0
2020-06-29 00:29:00	ES	Futures	3356.23	3356.51	3355.67	3356.51	31.0
2020-06-29 00:30:00	ES	Futures	3356.51	3358.46	3356.51	3357.34	298.0
2020-06-29 00:31:00	ES	Futures	3357.07	3357.34	3356.23	3356.51	277.0
2020-06-29 00:32:00	ES	Futures	3356.79	3356.79	3356.51	3356.79	72.0
2020-06-29 00:33:00	ES	Futures	3356.79	3357.07	3355.11	3355.67	137.0
2020-06-29 00:34:00	ES	Futures	3355.67	3356.23	3355.39	3355.39	79.0
2020-06-29 00:35:00	ES	Futures	3355.67	3355.67	3353.16	3354.27	438.0
2020-06-29 00:36:00	ES	Futures	3354.55	3354.83	3353.16	3353.44	203.0
2020-06-29 00:37:00	ES	Futures	3353.16	3354.55	3353.16	3353.71	220.0
2020-06-29 00:38:00	ES	Futures	3353.71	3353.99	3352.88	3352.88	174.0
2020-06-29 00:39:00	ES	Futures	3352.88	3352.88	3348.13	3348.97	1600.0
2020-06-29 00:40:00	ES	Futures	3348.97	3349.53	3348.41	3348.97	268.0
2020-06-29 00:41:00	ES	Futures	3348.97	3348.97	3347.29	3348.41	367.0
2020-06-29 00:42:00	ES	Futures	3348.69	3348.69	3347.85	3348.13	123.0
2020-06-29 00:43:00	ES	Futures	3348.13	3348.41	3347.01	3348.13	276.0
2020-06-29 00:44:00	ES	Futures	3348.13	3351.2	3348.13	3350.36	674.0
2020-06-29 00:45:00	ES	Futures	3350.36	3350.64	3349.81	3350.36	230.0
2020-06-29 00:46:00	ES	Futures	3350.36	3351.2	3349.81	3350.64	212.0
2020-06-29 00:47:00	ES	Futures	3350.64	3350.92	3349.81	3350.08	154.0
2020-06-29 00:48:00	ES	Futures	3350.36	3351.48	3350.08	3351.2	139.0
2020-06-29 00:49:00	ES	Futures	3351.2	3351.76	3350.36	3350.64	134.0

> showing 50 of 69,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time