PREVIEW / futures_1min / 2020-06-30

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-06-30.parquet
  size:    845 KB
  rows:    71,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-30 00:00:00	ES	Futures	3410.12	3411.8	3410.12	3411.24	198.0
2020-06-30 00:01:00	ES	Futures	3411.52	3411.8	3411.52	3411.8	106.0
2020-06-30 00:02:00	ES	Futures	3411.52	3412.08	3411.24	3411.52	98.0
2020-06-30 00:03:00	ES	Futures	3411.52	3411.52	3411.52	3411.52	25.0
2020-06-30 00:04:00	ES	Futures	3411.52	3411.52	3410.96	3411.24	76.0
2020-06-30 00:05:00	ES	Futures	3411.52	3411.52	3411.24	3411.24	40.0
2020-06-30 00:06:00	ES	Futures	3411.24	3411.24	3410.96	3411.24	23.0
2020-06-30 00:07:00	ES	Futures	3411.24	3411.24	3410.96	3411.24	55.0
2020-06-30 00:08:00	ES	Futures	3411.24	3412.08	3411.24	3411.8	104.0
2020-06-30 00:09:00	ES	Futures	3411.52	3412.36	3411.52	3412.08	73.0
2020-06-30 00:10:00	ES	Futures	3411.8	3412.36	3411.8	3411.8	48.0
2020-06-30 00:11:00	ES	Futures	3411.52	3412.08	3411.52	3411.8	45.0
2020-06-30 00:12:00	ES	Futures	3411.8	3411.8	3411.52	3411.8	71.0
2020-06-30 00:13:00	ES	Futures	3411.8	3412.08	3411.24	3411.52	56.0
2020-06-30 00:14:00	ES	Futures	3411.52	3411.8	3411.24	3411.8	104.0
2020-06-30 00:15:00	ES	Futures	3411.52	3411.52	3410.12	3410.68	232.0
2020-06-30 00:16:00	ES	Futures	3410.68	3411.52	3410.4	3411.52	205.0
2020-06-30 00:17:00	ES	Futures	3411.52	3411.52	3410.68	3411.24	77.0
2020-06-30 00:18:00	ES	Futures	3411.24	3411.24	3410.68	3410.96	145.0
2020-06-30 00:19:00	ES	Futures	3411.24	3411.52	3410.96	3411.52	64.0
2020-06-30 00:20:00	ES	Futures	3411.52	3411.52	3410.68	3410.68	74.0
2020-06-30 00:21:00	ES	Futures	3410.96	3410.96	3410.4	3410.96	40.0
2020-06-30 00:22:00	ES	Futures	3410.96	3410.96	3410.96	3410.96	36.0
2020-06-30 00:23:00	ES	Futures	3410.96	3410.96	3410.68	3410.68	17.0
2020-06-30 00:24:00	ES	Futures	3410.96	3410.96	3410.12	3410.4	66.0
2020-06-30 00:25:00	ES	Futures	3410.68	3410.96	3410.4	3410.96	43.0
2020-06-30 00:26:00	ES	Futures	3410.68	3410.96	3410.4	3410.68	37.0
2020-06-30 00:27:00	ES	Futures	3410.68	3410.68	3410.68	3410.68	22.0
2020-06-30 00:28:00	ES	Futures	3410.4	3410.4	3409.56	3410.12	225.0
2020-06-30 00:29:00	ES	Futures	3410.12	3410.12	3409.84	3410.12	43.0
2020-06-30 00:30:00	ES	Futures	3409.84	3410.12	3409.56	3409.84	98.0
2020-06-30 00:31:00	ES	Futures	3409.84	3409.84	3409.56	3409.84	38.0
2020-06-30 00:32:00	ES	Futures	3410.12	3410.12	3409.84	3410.12	28.0
2020-06-30 00:33:00	ES	Futures	3410.12	3410.4	3410.12	3410.4	64.0
2020-06-30 00:34:00	ES	Futures	3410.4	3410.4	3409.56	3409.56	57.0
2020-06-30 00:35:00	ES	Futures	3409.84	3410.12	3409.56	3410.12	28.0
2020-06-30 00:36:00	ES	Futures	3409.84	3410.12	3409.84	3410.12	8.0
2020-06-30 00:37:00	ES	Futures	3410.12	3410.12	3409.84	3409.84	40.0
2020-06-30 00:38:00	ES	Futures	3409.56	3409.84	3409.56	3409.84	39.0
2020-06-30 00:39:00	ES	Futures	3410.12	3410.12	3409.84	3409.84	6.0
2020-06-30 00:40:00	ES	Futures	3410.12	3411.24	3410.12	3411.24	97.0
2020-06-30 00:41:00	ES	Futures	3411.24	3411.24	3410.68	3410.96	52.0
2020-06-30 00:42:00	ES	Futures	3411.24	3411.8	3410.96	3411.24	263.0
2020-06-30 00:43:00	ES	Futures	3411.24	3411.52	3410.4	3410.68	46.0
2020-06-30 00:44:00	ES	Futures	3410.68	3410.96	3410.4	3410.96	28.0
2020-06-30 00:45:00	ES	Futures	3410.68	3410.68	3410.68	3410.68	13.0
2020-06-30 00:46:00	ES	Futures	3410.68	3410.96	3410.68	3410.68	8.0
2020-06-30 00:47:00	ES	Futures	3410.96	3411.52	3410.68	3410.68	122.0
2020-06-30 00:48:00	ES	Futures	3410.68	3410.96	3410.4	3410.68	51.0
2020-06-30 00:49:00	ES	Futures	3410.68	3410.96	3410.68	3410.96	59.0

> showing 50 of 71,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time