PREVIEW / futures_1min / 2020-07-01

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-01.parquet
  size:    841 KB
  rows:    69,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-01 00:00:00	ES	Futures	3446.14	3446.42	3445.03	3445.31	181.0
2020-07-01 00:01:00	ES	Futures	3445.31	3446.7	3445.03	3446.7	264.0
2020-07-01 00:02:00	ES	Futures	3446.42	3446.98	3446.42	3446.42	91.0
2020-07-01 00:03:00	ES	Futures	3446.42	3446.7	3446.42	3446.7	71.0
2020-07-01 00:04:00	ES	Futures	3446.7	3447.54	3446.7	3446.98	143.0
2020-07-01 00:05:00	ES	Futures	3446.42	3446.7	3446.42	3446.42	26.0
2020-07-01 00:06:00	ES	Futures	3446.42	3446.42	3445.59	3445.86	79.0
2020-07-01 00:07:00	ES	Futures	3445.59	3446.42	3445.59	3446.42	40.0
2020-07-01 00:08:00	ES	Futures	3446.14	3446.42	3445.31	3445.31	72.0
2020-07-01 00:09:00	ES	Futures	3445.59	3445.59	3445.31	3445.59	58.0
2020-07-01 00:10:00	ES	Futures	3445.59	3445.86	3445.59	3445.86	24.0
2020-07-01 00:11:00	ES	Futures	3445.86	3446.14	3445.86	3445.86	39.0
2020-07-01 00:12:00	ES	Futures	3446.14	3446.42	3446.14	3446.42	29.0
2020-07-01 00:13:00	ES	Futures	3446.14	3446.42	3446.14	3446.42	52.0
2020-07-01 00:14:00	ES	Futures	3446.42	3446.98	3446.42	3446.7	88.0
2020-07-01 00:15:00	ES	Futures	3446.42	3446.98	3446.42	3446.7	50.0
2020-07-01 00:16:00	ES	Futures	3446.7	3446.98	3446.42	3446.98	63.0
2020-07-01 00:17:00	ES	Futures	3446.98	3446.98	3446.42	3446.7	14.0
2020-07-01 00:18:00	ES	Futures	3446.7	3446.7	3446.42	3446.42	9.0
2020-07-01 00:19:00	ES	Futures	3446.7	3446.98	3446.7	3446.7	39.0
2020-07-01 00:20:00	ES	Futures	3446.7	3446.98	3446.42	3446.42	98.0
2020-07-01 00:21:00	ES	Futures	3446.42	3446.7	3446.42	3446.7	8.0
2020-07-01 00:22:00	ES	Futures	3446.7	3447.26	3446.42	3446.98	37.0
2020-07-01 00:23:00	ES	Futures	3446.98	3446.98	3446.98	3446.98	42.0
2020-07-01 00:24:00	ES	Futures	3446.98	3446.98	3446.7	3446.7	39.0
2020-07-01 00:25:00	ES	Futures	3446.7	3446.7	3446.42	3446.42	57.0
2020-07-01 00:26:00	ES	Futures	3446.14	3446.14	3445.59	3445.86	74.0
2020-07-01 00:27:00	ES	Futures	3446.14	3446.14	3445.59	3445.86	60.0
2020-07-01 00:28:00	ES	Futures	3445.86	3446.42	3445.59	3445.86	34.0
2020-07-01 00:29:00	ES	Futures	3445.59	3445.86	3445.31	3445.31	104.0
2020-07-01 00:30:00	ES	Futures	3445.59	3445.59	3445.31	3445.59	44.0
2020-07-01 00:31:00	ES	Futures	3445.59	3445.86	3445.31	3445.59	67.0
2020-07-01 00:32:00	ES	Futures	3445.86	3445.86	3445.31	3445.86	63.0
2020-07-01 00:33:00	ES	Futures	3445.86	3445.86	3445.59	3445.59	59.0
2020-07-01 00:34:00	ES	Futures	3445.59	3445.59	3445.31	3445.31	88.0
2020-07-01 00:35:00	ES	Futures	3445.31	3445.59	3445.03	3445.31	191.0
2020-07-01 00:36:00	ES	Futures	3445.59	3445.86	3445.03	3445.86	97.0
2020-07-01 00:37:00	ES	Futures	3445.86	3446.14	3445.31	3445.31	60.0
2020-07-01 00:38:00	ES	Futures	3445.31	3445.31	3444.19	3444.19	128.0
2020-07-01 00:39:00	ES	Futures	3444.47	3444.75	3444.19	3444.47	72.0
2020-07-01 00:40:00	ES	Futures	3444.47	3444.47	3443.63	3443.91	71.0
2020-07-01 00:41:00	ES	Futures	3443.63	3444.19	3443.35	3444.19	143.0
2020-07-01 00:42:00	ES	Futures	3443.91	3445.31	3443.91	3445.03	71.0
2020-07-01 00:43:00	ES	Futures	3444.75	3445.03	3444.47	3445.03	44.0
2020-07-01 00:44:00	ES	Futures	3445.03	3445.31	3444.75	3445.03	40.0
2020-07-01 00:45:00	ES	Futures	3445.03	3445.03	3444.75	3445.03	28.0
2020-07-01 00:46:00	ES	Futures	3444.75	3444.75	3444.19	3444.19	44.0
2020-07-01 00:47:00	ES	Futures	3443.91	3444.19	3443.07	3443.07	120.0
2020-07-01 00:48:00	ES	Futures	3443.35	3444.19	3443.35	3444.19	79.0
2020-07-01 00:49:00	ES	Futures	3444.19	3444.19	3443.35	3443.35	138.0

> showing 50 of 69,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time