PREVIEW / futures_1min / 2020-07-02

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-02.parquet
  size:    774 KB
  rows:    67,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-02 00:00:00	ES	Futures	3469.6	3469.88	3468.76	3469.6	87.0
2020-07-02 00:01:00	ES	Futures	3469.32	3469.88	3469.32	3469.32	41.0
2020-07-02 00:02:00	ES	Futures	3469.6	3469.6	3468.76	3469.32	69.0
2020-07-02 00:03:00	ES	Futures	3469.04	3469.32	3469.04	3469.04	85.0
2020-07-02 00:04:00	ES	Futures	3469.04	3469.32	3468.76	3469.04	64.0
2020-07-02 00:05:00	ES	Futures	3468.76	3470.16	3468.2	3470.16	251.0
2020-07-02 00:06:00	ES	Futures	3469.88	3471.0	3469.88	3470.44	153.0
2020-07-02 00:07:00	ES	Futures	3470.72	3470.72	3469.88	3470.16	103.0
2020-07-02 00:08:00	ES	Futures	3469.88	3470.72	3469.88	3470.44	78.0
2020-07-02 00:09:00	ES	Futures	3470.16	3470.44	3469.88	3470.44	31.0
2020-07-02 00:10:00	ES	Futures	3470.44	3471.56	3470.44	3471.0	164.0
2020-07-02 00:11:00	ES	Futures	3471.0	3471.0	3470.44	3471.0	88.0
2020-07-02 00:12:00	ES	Futures	3471.28	3471.28	3471.0	3471.28	55.0
2020-07-02 00:13:00	ES	Futures	3471.0	3472.11	3471.0	3471.83	152.0
2020-07-02 00:14:00	ES	Futures	3471.83	3472.11	3471.56	3471.83	76.0
2020-07-02 00:15:00	ES	Futures	3471.56	3471.56	3470.72	3471.0	90.0
2020-07-02 00:16:00	ES	Futures	3471.0	3471.56	3470.44	3471.56	108.0
2020-07-02 00:17:00	ES	Futures	3471.56	3471.83	3471.0	3471.56	80.0
2020-07-02 00:18:00	ES	Futures	3471.56	3471.56	3471.0	3471.0	39.0
2020-07-02 00:19:00	ES	Futures	3471.28	3471.56	3470.72	3471.28	39.0
2020-07-02 00:20:00	ES	Futures	3471.28	3471.28	3470.72	3471.0	78.0
2020-07-02 00:21:00	ES	Futures	3471.0	3471.56	3471.0	3471.0	59.0
2020-07-02 00:22:00	ES	Futures	3470.72	3470.72	3469.6	3469.88	90.0
2020-07-02 00:23:00	ES	Futures	3469.88	3470.44	3469.6	3470.16	128.0
2020-07-02 00:24:00	ES	Futures	3469.88	3470.16	3469.88	3469.88	23.0
2020-07-02 00:25:00	ES	Futures	3469.6	3469.88	3469.6	3469.88	29.0
2020-07-02 00:26:00	ES	Futures	3469.88	3470.16	3469.88	3469.88	24.0
2020-07-02 00:27:00	ES	Futures	3469.6	3470.16	3469.6	3469.6	60.0
2020-07-02 00:28:00	ES	Futures	3469.88	3469.88	3469.6	3469.88	53.0
2020-07-02 00:29:00	ES	Futures	3470.16	3471.0	3470.16	3470.44	102.0
2020-07-02 00:30:00	ES	Futures	3470.44	3471.56	3470.16	3471.28	134.0
2020-07-02 00:31:00	ES	Futures	3471.28	3471.56	3470.72	3471.28	72.0
2020-07-02 00:32:00	ES	Futures	3471.56	3471.56	3471.0	3471.0	85.0
2020-07-02 00:33:00	ES	Futures	3471.0	3471.0	3470.72	3470.72	25.0
2020-07-02 00:34:00	ES	Futures	3471.0	3471.83	3471.0	3471.56	107.0
2020-07-02 00:35:00	ES	Futures	3471.56	3472.67	3471.28	3472.67	215.0
2020-07-02 00:36:00	ES	Futures	3472.67	3472.95	3472.11	3472.95	104.0
2020-07-02 00:37:00	ES	Futures	3472.67	3472.95	3472.39	3472.95	93.0
2020-07-02 00:38:00	ES	Futures	3472.95	3473.23	3472.67	3472.67	83.0
2020-07-02 00:39:00	ES	Futures	3472.95	3472.95	3472.39	3472.67	53.0
2020-07-02 00:40:00	ES	Futures	3472.67	3473.23	3472.39	3472.95	74.0
2020-07-02 00:41:00	ES	Futures	3472.95	3473.23	3472.67	3472.67	52.0
2020-07-02 00:42:00	ES	Futures	3472.95	3472.95	3472.95	3472.95	71.0
2020-07-02 00:43:00	ES	Futures	3472.95	3472.95	3472.11	3472.39	96.0
2020-07-02 00:44:00	ES	Futures	3472.39	3472.39	3472.11	3472.39	73.0
2020-07-02 00:45:00	ES	Futures	3472.39	3473.79	3472.39	3472.67	263.0
2020-07-02 00:46:00	ES	Futures	3472.67	3472.95	3472.39	3472.39	73.0
2020-07-02 00:47:00	ES	Futures	3472.95	3472.95	3471.28	3471.56	139.0
2020-07-02 00:48:00	ES	Futures	3471.56	3472.11	3471.56	3471.56	64.0
2020-07-02 00:49:00	ES	Futures	3471.83	3472.95	3471.83	3472.11	128.0

> showing 50 of 67,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time