PREVIEW / futures_1min / 2020-07-03

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-03.parquet
  size:    418 KB
  rows:    37,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-03 00:00:00	ES	Futures	3491.1	3491.66	3491.1	3491.66	62.0
2020-07-03 00:01:00	ES	Futures	3491.38	3491.66	3491.1	3491.1	102.0
2020-07-03 00:02:00	ES	Futures	3490.82	3491.1	3490.54	3490.54	59.0
2020-07-03 00:03:00	ES	Futures	3490.54	3490.54	3486.91	3488.87	540.0
2020-07-03 00:04:00	ES	Futures	3488.87	3489.71	3488.59	3489.43	138.0
2020-07-03 00:05:00	ES	Futures	3489.15	3489.71	3488.59	3489.43	147.0
2020-07-03 00:06:00	ES	Futures	3489.43	3489.43	3488.87	3489.15	173.0
2020-07-03 00:07:00	ES	Futures	3489.15	3489.15	3487.75	3488.31	154.0
2020-07-03 00:08:00	ES	Futures	3488.03	3488.59	3487.47	3488.31	128.0
2020-07-03 00:09:00	ES	Futures	3488.03	3488.59	3488.03	3488.31	53.0
2020-07-03 00:10:00	ES	Futures	3488.03	3488.59	3488.03	3488.59	16.0
2020-07-03 00:11:00	ES	Futures	3488.31	3489.43	3488.31	3488.87	73.0
2020-07-03 00:12:00	ES	Futures	3488.87	3488.87	3488.59	3488.59	39.0
2020-07-03 00:13:00	ES	Futures	3488.59	3488.87	3488.31	3488.59	28.0
2020-07-03 00:14:00	ES	Futures	3488.59	3488.59	3488.03	3488.03	50.0
2020-07-03 00:15:00	ES	Futures	3488.03	3488.03	3486.91	3486.91	139.0
2020-07-03 00:16:00	ES	Futures	3486.91	3488.03	3486.63	3488.03	91.0
2020-07-03 00:17:00	ES	Futures	3488.31	3488.87	3487.75	3488.03	126.0
2020-07-03 00:18:00	ES	Futures	3488.31	3488.59	3488.03	3488.31	38.0
2020-07-03 00:19:00	ES	Futures	3488.31	3488.59	3488.31	3488.59	28.0
2020-07-03 00:20:00	ES	Futures	3488.31	3488.59	3488.31	3488.31	32.0
2020-07-03 00:21:00	ES	Futures	3488.31	3488.87	3488.31	3488.87	65.0
2020-07-03 00:22:00	ES	Futures	3488.87	3489.43	3488.87	3489.43	65.0
2020-07-03 00:23:00	ES	Futures	3489.43	3489.43	3488.59	3488.59	30.0
2020-07-03 00:24:00	ES	Futures	3488.31	3489.15	3488.31	3488.87	11.0
2020-07-03 00:25:00	ES	Futures	3488.59	3488.87	3487.47	3488.31	69.0
2020-07-03 00:26:00	ES	Futures	3488.31	3489.99	3488.31	3489.71	96.0
2020-07-03 00:27:00	ES	Futures	3489.43	3489.71	3489.15	3489.43	60.0
2020-07-03 00:28:00	ES	Futures	3489.43	3489.71	3488.87	3489.43	48.0
2020-07-03 00:29:00	ES	Futures	3489.43	3489.43	3489.15	3489.15	21.0
2020-07-03 00:30:00	ES	Futures	3488.87	3489.43	3488.31	3489.15	157.0
2020-07-03 00:31:00	ES	Futures	3489.15	3489.43	3488.87	3489.15	19.0
2020-07-03 00:32:00	ES	Futures	3489.15	3489.15	3488.59	3488.59	20.0
2020-07-03 00:33:00	ES	Futures	3488.31	3488.59	3488.31	3488.31	13.0
2020-07-03 00:34:00	ES	Futures	3488.87	3489.43	3488.87	3489.43	72.0
2020-07-03 00:35:00	ES	Futures	3489.15	3489.15	3488.31	3488.59	43.0
2020-07-03 00:36:00	ES	Futures	3488.59	3488.59	3488.31	3488.31	49.0
2020-07-03 00:37:00	ES	Futures	3488.03	3488.87	3488.03	3488.87	28.0
2020-07-03 00:38:00	ES	Futures	3488.59	3488.87	3488.59	3488.87	20.0
2020-07-03 00:39:00	ES	Futures	3488.87	3489.43	3488.87	3488.87	61.0
2020-07-03 00:40:00	ES	Futures	3489.15	3489.15	3488.87	3489.15	18.0
2020-07-03 00:41:00	ES	Futures	3489.15	3489.43	3488.59	3488.87	27.0
2020-07-03 00:42:00	ES	Futures	3488.31	3488.59	3488.31	3488.59	11.0
2020-07-03 00:43:00	ES	Futures	3488.31	3488.31	3488.03	3488.03	20.0
2020-07-03 00:44:00	ES	Futures	3488.31	3488.31	3487.47	3487.75	95.0
2020-07-03 00:45:00	ES	Futures	3487.75	3488.31	3487.47	3488.03	47.0
2020-07-03 00:46:00	ES	Futures	3488.03	3488.59	3488.03	3488.59	38.0
2020-07-03 00:47:00	ES	Futures	3488.31	3488.31	3488.03	3488.31	27.0
2020-07-03 00:48:00	ES	Futures	3488.31	3488.31	3487.19	3487.47	43.0
2020-07-03 00:49:00	ES	Futures	3487.75	3488.59	3487.47	3488.31	44.0

> showing 50 of 37,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time