PREVIEW / futures_1min / 2020-07-05

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-05.parquet
  size:    171 KB
  rows:    12,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-05 18:00:00	ES	Futures	3486.36	3491.94	3486.36	3491.38	1912.0
2020-07-05 18:01:00	ES	Futures	3491.38	3495.01	3490.82	3493.89	1467.0
2020-07-05 18:02:00	ES	Futures	3493.89	3494.73	3493.06	3493.89	644.0
2020-07-05 18:03:00	ES	Futures	3493.89	3494.45	3493.06	3493.89	413.0
2020-07-05 18:04:00	ES	Futures	3493.62	3493.62	3492.78	3493.62	286.0
2020-07-05 18:05:00	ES	Futures	3493.62	3495.01	3493.34	3494.73	394.0
2020-07-05 18:06:00	ES	Futures	3494.73	3497.25	3494.45	3496.13	766.0
2020-07-05 18:07:00	ES	Futures	3496.13	3496.69	3495.01	3495.57	273.0
2020-07-05 18:08:00	ES	Futures	3495.29	3496.13	3495.01	3495.29	212.0
2020-07-05 18:09:00	ES	Futures	3495.29	3495.85	3494.73	3495.57	335.0
2020-07-05 18:10:00	ES	Futures	3495.85	3496.41	3494.73	3495.01	307.0
2020-07-05 18:11:00	ES	Futures	3495.01	3495.85	3494.73	3495.57	80.0
2020-07-05 18:12:00	ES	Futures	3495.57	3495.85	3494.45	3495.01	192.0
2020-07-05 18:13:00	ES	Futures	3494.73	3495.01	3493.62	3493.89	176.0
2020-07-05 18:14:00	ES	Futures	3494.17	3494.17	3492.5	3493.89	344.0
2020-07-05 18:15:00	ES	Futures	3494.17	3494.45	3493.34	3493.34	110.0
2020-07-05 18:16:00	ES	Futures	3493.62	3494.17	3493.34	3493.89	117.0
2020-07-05 18:17:00	ES	Futures	3493.89	3494.45	3493.34	3494.45	271.0
2020-07-05 18:18:00	ES	Futures	3494.17	3494.73	3493.89	3494.17	97.0
2020-07-05 18:19:00	ES	Futures	3493.89	3494.17	3493.06	3493.06	117.0
2020-07-05 18:20:00	ES	Futures	3493.34	3493.62	3492.78	3493.34	143.0
2020-07-05 18:21:00	ES	Futures	3493.34	3493.89	3493.34	3493.34	67.0
2020-07-05 18:22:00	ES	Futures	3493.34	3493.89	3493.06	3493.34	67.0
2020-07-05 18:23:00	ES	Futures	3493.34	3493.89	3493.06	3493.62	104.0
2020-07-05 18:24:00	ES	Futures	3493.89	3494.73	3493.89	3494.45	87.0
2020-07-05 18:25:00	ES	Futures	3494.45	3494.73	3493.89	3494.17	52.0
2020-07-05 18:26:00	ES	Futures	3494.17	3495.01	3493.89	3495.01	62.0
2020-07-05 18:27:00	ES	Futures	3495.01	3495.01	3494.73	3495.01	96.0
2020-07-05 18:28:00	ES	Futures	3495.01	3495.29	3494.73	3495.29	61.0
2020-07-05 18:29:00	ES	Futures	3495.01	3495.01	3493.89	3493.89	144.0
2020-07-05 18:30:00	ES	Futures	3494.17	3495.57	3494.17	3495.57	145.0
2020-07-05 18:31:00	ES	Futures	3495.29	3495.57	3494.17	3494.45	133.0
2020-07-05 18:32:00	ES	Futures	3494.17	3495.01	3494.17	3494.45	65.0
2020-07-05 18:33:00	ES	Futures	3494.73	3496.69	3494.17	3496.13	347.0
2020-07-05 18:34:00	ES	Futures	3496.13	3496.69	3495.57	3496.69	209.0
2020-07-05 18:35:00	ES	Futures	3496.69	3500.04	3496.41	3499.48	861.0
2020-07-05 18:36:00	ES	Futures	3499.48	3500.04	3498.92	3499.2	266.0
2020-07-05 18:37:00	ES	Futures	3499.2	3499.2	3498.64	3499.2	97.0
2020-07-05 18:38:00	ES	Futures	3498.92	3499.76	3498.64	3499.2	382.0
2020-07-05 18:39:00	ES	Futures	3499.2	3499.48	3498.92	3498.92	104.0
2020-07-05 18:40:00	ES	Futures	3498.92	3498.92	3497.8	3498.64	181.0
2020-07-05 18:41:00	ES	Futures	3498.64	3498.92	3498.36	3498.92	73.0
2020-07-05 18:42:00	ES	Futures	3498.64	3499.2	3498.36	3499.2	91.0
2020-07-05 18:43:00	ES	Futures	3499.2	3499.48	3498.92	3499.2	65.0
2020-07-05 18:44:00	ES	Futures	3499.2	3499.2	3498.64	3498.92	66.0
2020-07-05 18:45:00	ES	Futures	3498.92	3500.6	3498.92	3499.76	285.0
2020-07-05 18:46:00	ES	Futures	3499.76	3500.04	3499.2	3499.2	70.0
2020-07-05 18:47:00	ES	Futures	3499.2	3499.48	3498.92	3498.92	101.0
2020-07-05 18:48:00	ES	Futures	3498.92	3499.2	3498.64	3498.92	84.0
2020-07-05 18:49:00	ES	Futures	3499.2	3499.2	3498.92	3498.92	14.0

> showing 50 of 12,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time