PREVIEW / futures_1min / 2020-07-06

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-06.parquet
  size:    765 KB
  rows:    70,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-06 00:00:00	ES	Futures	3535.22	3536.34	3535.22	3535.78	213.0
2020-07-06 00:01:00	ES	Futures	3535.78	3536.34	3535.78	3535.78	109.0
2020-07-06 00:02:00	ES	Futures	3535.78	3536.34	3535.78	3536.34	148.0
2020-07-06 00:03:00	ES	Futures	3536.62	3536.62	3535.22	3535.78	281.0
2020-07-06 00:04:00	ES	Futures	3535.5	3535.78	3534.94	3534.94	316.0
2020-07-06 00:05:00	ES	Futures	3535.22	3535.5	3534.39	3534.94	186.0
2020-07-06 00:06:00	ES	Futures	3534.94	3536.06	3534.66	3535.78	197.0
2020-07-06 00:07:00	ES	Futures	3535.5	3535.5	3534.11	3534.11	237.0
2020-07-06 00:08:00	ES	Futures	3534.11	3534.94	3534.11	3534.39	146.0
2020-07-06 00:09:00	ES	Futures	3534.39	3535.22	3534.11	3534.94	97.0
2020-07-06 00:10:00	ES	Futures	3534.94	3536.34	3534.94	3536.06	334.0
2020-07-06 00:11:00	ES	Futures	3536.06	3536.34	3535.78	3536.06	131.0
2020-07-06 00:12:00	ES	Futures	3535.78	3536.06	3535.22	3535.5	75.0
2020-07-06 00:13:00	ES	Futures	3535.78	3535.78	3534.39	3534.94	189.0
2020-07-06 00:14:00	ES	Futures	3534.66	3535.22	3534.66	3534.94	76.0
2020-07-06 00:15:00	ES	Futures	3534.94	3535.78	3534.94	3535.22	136.0
2020-07-06 00:16:00	ES	Futures	3535.22	3535.78	3534.94	3535.22	112.0
2020-07-06 00:17:00	ES	Futures	3535.5	3535.5	3535.22	3535.22	40.0
2020-07-06 00:18:00	ES	Futures	3535.22	3535.5	3534.94	3535.22	66.0
2020-07-06 00:19:00	ES	Futures	3535.22	3535.22	3534.94	3535.22	104.0
2020-07-06 00:20:00	ES	Futures	3535.22	3535.5	3534.94	3535.22	50.0
2020-07-06 00:21:00	ES	Futures	3535.22	3535.5	3534.94	3535.22	101.0
2020-07-06 00:22:00	ES	Futures	3534.94	3535.5	3534.66	3534.66	129.0
2020-07-06 00:23:00	ES	Futures	3534.94	3535.78	3534.94	3535.78	124.0
2020-07-06 00:24:00	ES	Futures	3535.5	3535.5	3535.22	3535.5	138.0
2020-07-06 00:25:00	ES	Futures	3535.22	3535.5	3534.66	3534.94	287.0
2020-07-06 00:26:00	ES	Futures	3534.94	3535.22	3534.66	3535.22	132.0
2020-07-06 00:27:00	ES	Futures	3534.94	3535.22	3534.39	3534.94	116.0
2020-07-06 00:28:00	ES	Futures	3534.94	3535.78	3534.94	3535.78	188.0
2020-07-06 00:29:00	ES	Futures	3535.78	3536.06	3535.5	3535.5	140.0
2020-07-06 00:30:00	ES	Futures	3535.5	3539.41	3535.5	3538.29	1075.0
2020-07-06 00:31:00	ES	Futures	3538.29	3539.69	3538.02	3538.57	649.0
2020-07-06 00:32:00	ES	Futures	3538.57	3538.85	3538.02	3538.29	216.0
2020-07-06 00:33:00	ES	Futures	3538.02	3538.85	3538.02	3538.57	195.0
2020-07-06 00:34:00	ES	Futures	3538.57	3538.85	3538.02	3538.29	165.0
2020-07-06 00:35:00	ES	Futures	3538.29	3538.29	3536.9	3538.02	353.0
2020-07-06 00:36:00	ES	Futures	3537.74	3537.74	3537.18	3537.46	133.0
2020-07-06 00:37:00	ES	Futures	3537.74	3538.02	3536.9	3536.9	153.0
2020-07-06 00:38:00	ES	Futures	3536.9	3537.18	3536.06	3536.06	175.0
2020-07-06 00:39:00	ES	Futures	3536.34	3536.34	3535.78	3536.06	141.0
2020-07-06 00:40:00	ES	Futures	3536.06	3536.06	3535.5	3535.5	256.0
2020-07-06 00:41:00	ES	Futures	3535.22	3535.5	3533.83	3534.11	513.0
2020-07-06 00:42:00	ES	Futures	3534.11	3534.66	3533.83	3533.83	282.0
2020-07-06 00:43:00	ES	Futures	3533.83	3534.11	3532.71	3533.27	285.0
2020-07-06 00:44:00	ES	Futures	3533.27	3533.55	3532.43	3532.99	227.0
2020-07-06 00:45:00	ES	Futures	3532.71	3533.83	3532.43	3533.83	215.0
2020-07-06 00:46:00	ES	Futures	3533.55	3533.83	3533.27	3533.55	136.0
2020-07-06 00:47:00	ES	Futures	3533.27	3533.55	3532.99	3533.55	53.0
2020-07-06 00:48:00	ES	Futures	3533.55	3534.11	3533.55	3533.83	74.0
2020-07-06 00:49:00	ES	Futures	3533.83	3534.66	3533.83	3534.39	190.0

> showing 50 of 70,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time