PREVIEW / futures_1min / 2020-07-07

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-07.parquet
  size:    779 KB
  rows:    70,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-07 00:00:00	ES	Futures	3535.78	3536.34	3535.22	3536.06	120.0
2020-07-07 00:01:00	ES	Futures	3536.06	3536.06	3534.94	3534.94	151.0
2020-07-07 00:02:00	ES	Futures	3535.22	3535.22	3534.39	3534.66	91.0
2020-07-07 00:03:00	ES	Futures	3534.66	3535.22	3534.66	3534.94	43.0
2020-07-07 00:04:00	ES	Futures	3534.66	3534.94	3534.11	3534.11	111.0
2020-07-07 00:05:00	ES	Futures	3534.11	3535.22	3534.11	3535.22	79.0
2020-07-07 00:06:00	ES	Futures	3534.94	3535.22	3534.66	3535.22	28.0
2020-07-07 00:07:00	ES	Futures	3534.94	3534.94	3533.83	3533.83	96.0
2020-07-07 00:08:00	ES	Futures	3533.83	3534.39	3533.83	3534.39	39.0
2020-07-07 00:09:00	ES	Futures	3534.39	3534.39	3533.55	3533.55	56.0
2020-07-07 00:10:00	ES	Futures	3533.55	3533.55	3531.31	3532.71	355.0
2020-07-07 00:11:00	ES	Futures	3532.71	3532.71	3532.15	3532.15	60.0
2020-07-07 00:12:00	ES	Futures	3532.15	3532.43	3531.31	3532.15	117.0
2020-07-07 00:13:00	ES	Futures	3532.43	3532.43	3531.87	3532.15	46.0
2020-07-07 00:14:00	ES	Futures	3532.15	3532.43	3531.87	3532.15	71.0
2020-07-07 00:15:00	ES	Futures	3531.87	3532.71	3531.31	3532.43	160.0
2020-07-07 00:16:00	ES	Futures	3532.15	3533.55	3532.15	3533.27	76.0
2020-07-07 00:17:00	ES	Futures	3533.27	3533.55	3532.15	3532.99	201.0
2020-07-07 00:18:00	ES	Futures	3532.99	3533.27	3532.15	3532.15	60.0
2020-07-07 00:19:00	ES	Futures	3532.15	3532.43	3531.87	3532.43	60.0
2020-07-07 00:20:00	ES	Futures	3532.15	3532.99	3532.15	3532.99	42.0
2020-07-07 00:21:00	ES	Futures	3532.71	3533.27	3532.71	3533.27	71.0
2020-07-07 00:22:00	ES	Futures	3533.27	3533.27	3532.99	3533.27	35.0
2020-07-07 00:23:00	ES	Futures	3533.27	3533.55	3532.99	3533.27	51.0
2020-07-07 00:24:00	ES	Futures	3533.27	3533.27	3532.99	3532.99	20.0
2020-07-07 00:25:00	ES	Futures	3532.99	3532.99	3532.15	3532.71	51.0
2020-07-07 00:26:00	ES	Futures	3532.99	3533.27	3532.71	3533.27	23.0
2020-07-07 00:27:00	ES	Futures	3533.27	3533.27	3532.71	3532.71	38.0
2020-07-07 00:28:00	ES	Futures	3532.71	3533.83	3532.43	3533.83	59.0
2020-07-07 00:29:00	ES	Futures	3533.55	3534.11	3532.99	3533.83	151.0
2020-07-07 00:30:00	ES	Futures	3533.55	3533.55	3530.48	3531.87	586.0
2020-07-07 00:31:00	ES	Futures	3531.87	3534.94	3531.87	3534.66	584.0
2020-07-07 00:32:00	ES	Futures	3534.94	3535.78	3534.94	3535.22	207.0
2020-07-07 00:33:00	ES	Futures	3535.5	3535.78	3535.22	3535.5	229.0
2020-07-07 00:34:00	ES	Futures	3535.5	3535.5	3534.66	3535.5	123.0
2020-07-07 00:35:00	ES	Futures	3535.22	3535.22	3534.39	3534.66	119.0
2020-07-07 00:36:00	ES	Futures	3534.66	3534.66	3533.83	3534.39	81.0
2020-07-07 00:37:00	ES	Futures	3534.39	3534.94	3534.39	3534.66	74.0
2020-07-07 00:38:00	ES	Futures	3534.66	3534.94	3534.66	3534.94	55.0
2020-07-07 00:39:00	ES	Futures	3534.94	3535.22	3534.66	3534.94	37.0
2020-07-07 00:40:00	ES	Futures	3534.94	3535.5	3534.94	3535.5	52.0
2020-07-07 00:41:00	ES	Futures	3535.5	3535.78	3535.22	3535.78	43.0
2020-07-07 00:42:00	ES	Futures	3535.5	3536.34	3535.22	3536.34	121.0
2020-07-07 00:43:00	ES	Futures	3536.06	3536.06	3535.22	3536.06	76.0
2020-07-07 00:44:00	ES	Futures	3536.06	3536.62	3536.06	3536.06	65.0
2020-07-07 00:45:00	ES	Futures	3536.06	3536.34	3535.5	3536.06	82.0
2020-07-07 00:46:00	ES	Futures	3536.06	3536.06	3535.5	3535.78	48.0
2020-07-07 00:47:00	ES	Futures	3535.78	3536.34	3535.78	3536.06	32.0
2020-07-07 00:48:00	ES	Futures	3536.06	3536.62	3536.06	3536.34	68.0
2020-07-07 00:49:00	ES	Futures	3536.34	3536.9	3536.34	3536.34	81.0

> showing 50 of 70,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time