PREVIEW / futures_1min / 2020-07-08

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-08.parquet
  size:    776 KB
  rows:    69,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-08 00:00:00	ES	Futures	3509.81	3509.81	3508.97	3509.81	93.0
2020-07-08 00:01:00	ES	Futures	3510.09	3510.65	3510.09	3510.09	50.0
2020-07-08 00:02:00	ES	Futures	3510.09	3510.09	3510.09	3510.09	40.0
2020-07-08 00:03:00	ES	Futures	3510.09	3510.37	3509.53	3509.53	73.0
2020-07-08 00:04:00	ES	Futures	3509.25	3509.53	3508.69	3508.69	167.0
2020-07-08 00:05:00	ES	Futures	3508.69	3509.25	3507.58	3508.14	224.0
2020-07-08 00:06:00	ES	Futures	3508.14	3508.42	3507.58	3507.58	90.0
2020-07-08 00:07:00	ES	Futures	3507.58	3507.58	3506.46	3507.02	264.0
2020-07-08 00:08:00	ES	Futures	3507.02	3507.3	3506.74	3507.02	65.0
2020-07-08 00:09:00	ES	Futures	3506.74	3507.02	3506.46	3506.74	110.0
2020-07-08 00:10:00	ES	Futures	3506.46	3507.02	3505.9	3506.18	294.0
2020-07-08 00:11:00	ES	Futures	3506.46	3506.46	3505.34	3505.34	172.0
2020-07-08 00:12:00	ES	Futures	3505.34	3506.18	3504.79	3505.06	294.0
2020-07-08 00:13:00	ES	Futures	3504.79	3506.46	3504.79	3506.18	234.0
2020-07-08 00:14:00	ES	Futures	3506.18	3506.46	3505.9	3505.9	101.0
2020-07-08 00:15:00	ES	Futures	3505.9	3506.18	3505.34	3505.9	97.0
2020-07-08 00:16:00	ES	Futures	3505.9	3506.18	3505.9	3505.9	113.0
2020-07-08 00:17:00	ES	Futures	3505.9	3505.9	3505.34	3505.62	82.0
2020-07-08 00:18:00	ES	Futures	3505.9	3505.9	3505.06	3505.62	80.0
2020-07-08 00:19:00	ES	Futures	3505.34	3505.9	3505.34	3505.9	65.0
2020-07-08 00:20:00	ES	Futures	3505.9	3506.18	3505.62	3506.18	54.0
2020-07-08 00:21:00	ES	Futures	3506.18	3506.46	3505.9	3506.46	59.0
2020-07-08 00:22:00	ES	Futures	3506.18	3506.74	3506.18	3506.46	90.0
2020-07-08 00:23:00	ES	Futures	3506.18	3506.46	3505.9	3505.9	81.0
2020-07-08 00:24:00	ES	Futures	3505.9	3506.46	3505.06	3505.34	129.0
2020-07-08 00:25:00	ES	Futures	3505.34	3505.9	3503.95	3504.51	260.0
2020-07-08 00:26:00	ES	Futures	3504.51	3505.06	3504.23	3504.51	78.0
2020-07-08 00:27:00	ES	Futures	3504.79	3505.34	3504.51	3505.06	63.0
2020-07-08 00:28:00	ES	Futures	3504.79	3505.34	3504.51	3505.06	60.0
2020-07-08 00:29:00	ES	Futures	3505.06	3505.34	3504.79	3504.79	127.0
2020-07-08 00:30:00	ES	Futures	3504.79	3505.06	3503.95	3503.95	159.0
2020-07-08 00:31:00	ES	Futures	3503.95	3504.23	3501.71	3502.55	594.0
2020-07-08 00:32:00	ES	Futures	3502.55	3502.55	3501.71	3502.27	453.0
2020-07-08 00:33:00	ES	Futures	3501.99	3502.27	3501.71	3502.27	165.0
2020-07-08 00:34:00	ES	Futures	3502.27	3502.55	3502.27	3502.55	86.0
2020-07-08 00:35:00	ES	Futures	3502.55	3502.55	3501.71	3501.99	288.0
2020-07-08 00:36:00	ES	Futures	3501.99	3501.99	3501.71	3501.71	120.0
2020-07-08 00:37:00	ES	Futures	3501.99	3501.99	3499.2	3499.2	892.0
2020-07-08 00:38:00	ES	Futures	3499.2	3500.6	3498.92	3500.6	407.0
2020-07-08 00:39:00	ES	Futures	3500.6	3500.6	3497.53	3498.92	924.0
2020-07-08 00:40:00	ES	Futures	3498.92	3499.2	3498.36	3498.36	490.0
2020-07-08 00:41:00	ES	Futures	3498.36	3499.2	3497.8	3498.92	272.0
2020-07-08 00:42:00	ES	Futures	3498.64	3499.2	3498.36	3498.92	135.0
2020-07-08 00:43:00	ES	Futures	3498.64	3499.48	3498.64	3499.2	75.0
2020-07-08 00:44:00	ES	Futures	3499.48	3500.32	3499.48	3500.32	158.0
2020-07-08 00:45:00	ES	Futures	3500.04	3500.6	3499.76	3500.6	173.0
2020-07-08 00:46:00	ES	Futures	3500.32	3501.16	3500.32	3501.16	174.0
2020-07-08 00:47:00	ES	Futures	3501.16	3501.43	3500.32	3500.6	239.0
2020-07-08 00:48:00	ES	Futures	3500.6	3501.16	3500.32	3500.6	93.0
2020-07-08 00:49:00	ES	Futures	3500.6	3500.88	3500.6	3500.88	91.0

> showing 50 of 69,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time