PREVIEW / futures_1min / 2020-07-09

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-09.parquet
  size:    849 KB
  rows:    71,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-09 00:00:00	ES	Futures	3534.39	3535.22	3534.11	3534.94	118.0
2020-07-09 00:01:00	ES	Futures	3534.94	3535.22	3534.66	3534.94	63.0
2020-07-09 00:02:00	ES	Futures	3534.94	3536.06	3534.66	3535.78	239.0
2020-07-09 00:03:00	ES	Futures	3535.5	3535.78	3535.22	3535.78	59.0
2020-07-09 00:04:00	ES	Futures	3535.5	3535.5	3535.22	3535.22	96.0
2020-07-09 00:05:00	ES	Futures	3535.22	3535.78	3534.94	3535.78	64.0
2020-07-09 00:06:00	ES	Futures	3535.78	3536.34	3535.78	3536.06	205.0
2020-07-09 00:07:00	ES	Futures	3536.06	3536.34	3535.78	3536.06	146.0
2020-07-09 00:08:00	ES	Futures	3536.06	3536.34	3536.06	3536.06	38.0
2020-07-09 00:09:00	ES	Futures	3536.34	3537.18	3536.06	3536.9	193.0
2020-07-09 00:10:00	ES	Futures	3536.9	3537.46	3536.62	3537.46	202.0
2020-07-09 00:11:00	ES	Futures	3537.18	3537.46	3536.62	3536.62	124.0
2020-07-09 00:12:00	ES	Futures	3536.62	3536.9	3536.06	3536.9	126.0
2020-07-09 00:13:00	ES	Futures	3536.9	3537.46	3536.34	3536.62	178.0
2020-07-09 00:14:00	ES	Futures	3536.62	3536.9	3536.34	3536.34	125.0
2020-07-09 00:15:00	ES	Futures	3536.62	3538.02	3536.62	3537.74	241.0
2020-07-09 00:16:00	ES	Futures	3537.46	3537.74	3537.18	3537.46	98.0
2020-07-09 00:17:00	ES	Futures	3537.46	3537.46	3537.18	3537.18	95.0
2020-07-09 00:18:00	ES	Futures	3537.18	3537.18	3536.62	3536.9	134.0
2020-07-09 00:19:00	ES	Futures	3536.9	3537.18	3536.62	3536.62	103.0
2020-07-09 00:20:00	ES	Futures	3536.34	3536.9	3536.06	3536.06	169.0
2020-07-09 00:21:00	ES	Futures	3536.06	3536.06	3535.22	3536.06	153.0
2020-07-09 00:22:00	ES	Futures	3536.06	3536.06	3534.94	3534.94	171.0
2020-07-09 00:23:00	ES	Futures	3535.22	3535.5	3534.94	3535.22	85.0
2020-07-09 00:24:00	ES	Futures	3535.5	3535.5	3534.94	3535.22	49.0
2020-07-09 00:25:00	ES	Futures	3535.22	3535.5	3534.94	3535.22	35.0
2020-07-09 00:26:00	ES	Futures	3535.22	3535.5	3534.66	3534.66	122.0
2020-07-09 00:27:00	ES	Futures	3534.94	3534.94	3534.39	3534.39	80.0
2020-07-09 00:28:00	ES	Futures	3534.39	3534.66	3533.83	3534.11	119.0
2020-07-09 00:29:00	ES	Futures	3534.11	3534.66	3533.83	3534.39	91.0
2020-07-09 00:30:00	ES	Futures	3534.39	3534.94	3534.39	3534.66	190.0
2020-07-09 00:31:00	ES	Futures	3534.66	3535.22	3534.66	3535.22	88.0
2020-07-09 00:32:00	ES	Futures	3535.22	3536.06	3535.22	3536.06	222.0
2020-07-09 00:33:00	ES	Futures	3536.06	3536.34	3535.78	3535.78	90.0
2020-07-09 00:34:00	ES	Futures	3535.78	3535.78	3535.5	3535.78	41.0
2020-07-09 00:35:00	ES	Futures	3535.78	3535.78	3535.5	3535.5	84.0
2020-07-09 00:36:00	ES	Futures	3535.5	3535.78	3535.22	3535.78	34.0
2020-07-09 00:37:00	ES	Futures	3535.78	3535.78	3535.5	3535.78	13.0
2020-07-09 00:38:00	ES	Futures	3535.78	3536.06	3535.5	3536.06	63.0
2020-07-09 00:39:00	ES	Futures	3536.06	3536.9	3536.06	3536.9	129.0
2020-07-09 00:40:00	ES	Futures	3536.9	3537.18	3535.5	3535.5	223.0
2020-07-09 00:41:00	ES	Futures	3535.5	3535.5	3534.94	3534.94	98.0
2020-07-09 00:42:00	ES	Futures	3534.94	3534.94	3534.39	3534.66	118.0
2020-07-09 00:43:00	ES	Futures	3534.66	3534.66	3534.11	3534.11	132.0
2020-07-09 00:44:00	ES	Futures	3533.83	3534.66	3533.83	3534.39	101.0
2020-07-09 00:45:00	ES	Futures	3534.11	3534.94	3534.11	3534.94	76.0
2020-07-09 00:46:00	ES	Futures	3534.66	3534.94	3534.39	3534.39	55.0
2020-07-09 00:47:00	ES	Futures	3534.11	3534.66	3534.11	3534.39	54.0
2020-07-09 00:48:00	ES	Futures	3534.66	3534.66	3533.55	3534.11	181.0
2020-07-09 00:49:00	ES	Futures	3534.39	3535.22	3534.11	3534.94	92.0

> showing 50 of 71,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time