PREVIEW / futures_1min / 2020-07-10

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-10.parquet
  size:    740 KB
  rows:    58,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-10 00:00:00	ES	Futures	3501.99	3502.27	3501.43	3501.99	74.0
2020-07-10 00:01:00	ES	Futures	3502.27	3502.83	3502.27	3502.83	79.0
2020-07-10 00:02:00	ES	Futures	3502.83	3502.83	3502.27	3502.55	77.0
2020-07-10 00:03:00	ES	Futures	3502.55	3503.11	3502.27	3502.27	145.0
2020-07-10 00:04:00	ES	Futures	3502.55	3502.55	3502.27	3502.55	32.0
2020-07-10 00:05:00	ES	Futures	3502.55	3502.83	3499.48	3499.48	861.0
2020-07-10 00:06:00	ES	Futures	3499.2	3500.6	3498.92	3500.32	314.0
2020-07-10 00:07:00	ES	Futures	3500.32	3500.6	3499.76	3500.6	95.0
2020-07-10 00:08:00	ES	Futures	3500.32	3500.88	3500.32	3500.6	66.0
2020-07-10 00:09:00	ES	Futures	3500.6	3501.16	3500.6	3501.16	51.0
2020-07-10 00:10:00	ES	Futures	3501.16	3502.27	3501.16	3501.99	208.0
2020-07-10 00:11:00	ES	Futures	3501.71	3501.99	3501.71	3501.99	89.0
2020-07-10 00:12:00	ES	Futures	3501.71	3502.27	3501.71	3501.99	43.0
2020-07-10 00:13:00	ES	Futures	3501.99	3502.27	3501.43	3501.71	58.0
2020-07-10 00:14:00	ES	Futures	3501.71	3502.27	3501.71	3502.27	52.0
2020-07-10 00:15:00	ES	Futures	3502.27	3502.27	3500.6	3500.88	120.0
2020-07-10 00:16:00	ES	Futures	3500.88	3501.16	3499.48	3499.76	263.0
2020-07-10 00:17:00	ES	Futures	3499.76	3500.32	3499.2	3499.48	144.0
2020-07-10 00:18:00	ES	Futures	3499.48	3499.48	3498.92	3499.48	191.0
2020-07-10 00:19:00	ES	Futures	3499.48	3499.76	3499.2	3499.48	97.0
2020-07-10 00:20:00	ES	Futures	3499.48	3500.32	3499.2	3500.04	116.0
2020-07-10 00:21:00	ES	Futures	3500.32	3500.6	3499.76	3499.76	95.0
2020-07-10 00:22:00	ES	Futures	3500.04	3500.32	3499.48	3499.48	68.0
2020-07-10 00:23:00	ES	Futures	3499.2	3499.48	3498.08	3498.36	161.0
2020-07-10 00:24:00	ES	Futures	3498.36	3499.48	3498.08	3498.64	134.0
2020-07-10 00:25:00	ES	Futures	3498.64	3498.92	3498.36	3498.36	52.0
2020-07-10 00:26:00	ES	Futures	3498.36	3498.36	3497.53	3498.08	136.0
2020-07-10 00:27:00	ES	Futures	3498.08	3498.08	3496.69	3496.69	777.0
2020-07-10 00:28:00	ES	Futures	3496.69	3497.8	3496.69	3497.8	155.0
2020-07-10 00:29:00	ES	Futures	3497.8	3497.8	3497.25	3497.8	132.0
2020-07-10 00:30:00	ES	Futures	3497.8	3497.8	3497.25	3497.8	86.0
2020-07-10 00:31:00	ES	Futures	3497.8	3500.04	3497.8	3499.48	585.0
2020-07-10 00:32:00	ES	Futures	3499.48	3500.04	3499.2	3499.48	105.0
2020-07-10 00:33:00	ES	Futures	3499.76	3500.88	3499.76	3500.32	147.0
2020-07-10 00:34:00	ES	Futures	3500.32	3500.6	3499.76	3500.04	62.0
2020-07-10 00:35:00	ES	Futures	3499.76	3500.04	3498.92	3499.76	106.0
2020-07-10 00:36:00	ES	Futures	3499.48	3499.48	3498.92	3498.92	88.0
2020-07-10 00:37:00	ES	Futures	3498.92	3499.2	3498.36	3498.64	92.0
2020-07-10 00:38:00	ES	Futures	3498.64	3499.76	3498.64	3499.76	128.0
2020-07-10 00:39:00	ES	Futures	3499.76	3500.32	3499.76	3500.04	61.0
2020-07-10 00:40:00	ES	Futures	3500.32	3500.88	3500.04	3500.32	136.0
2020-07-10 00:41:00	ES	Futures	3500.32	3500.32	3499.48	3500.04	97.0
2020-07-10 00:42:00	ES	Futures	3500.04	3500.04	3499.76	3500.04	23.0
2020-07-10 00:43:00	ES	Futures	3500.04	3500.04	3498.64	3499.48	297.0
2020-07-10 00:44:00	ES	Futures	3499.48	3499.48	3498.36	3498.64	113.0
2020-07-10 00:45:00	ES	Futures	3498.64	3499.76	3498.64	3498.92	77.0
2020-07-10 00:46:00	ES	Futures	3498.92	3499.76	3498.64	3499.2	106.0
2020-07-10 00:47:00	ES	Futures	3499.2	3500.32	3499.2	3500.32	61.0
2020-07-10 00:48:00	ES	Futures	3500.32	3500.32	3499.48	3499.48	135.0
2020-07-10 00:49:00	ES	Futures	3499.76	3499.76	3497.8	3498.08	218.0

> showing 50 of 58,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time