PREVIEW / futures_1min / 2020-07-12

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-12.parquet
  size:    157 KB
  rows:    12,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-12 18:00:00	ES	Futures	3555.89	3572.08	3555.89	3565.38	4489.0
2020-07-12 18:01:00	ES	Futures	3565.38	3569.29	3562.03	3562.59	1828.0
2020-07-12 18:02:00	ES	Futures	3562.31	3564.26	3561.19	3563.43	1218.0
2020-07-12 18:03:00	ES	Futures	3563.15	3563.43	3560.91	3562.87	577.0
2020-07-12 18:04:00	ES	Futures	3562.59	3566.22	3561.75	3565.66	751.0
2020-07-12 18:05:00	ES	Futures	3565.66	3567.34	3562.87	3563.43	693.0
2020-07-12 18:06:00	ES	Futures	3563.43	3563.71	3561.47	3563.43	379.0
2020-07-12 18:07:00	ES	Futures	3563.43	3563.71	3561.19	3562.03	627.0
2020-07-12 18:08:00	ES	Futures	3562.03	3565.1	3561.75	3564.82	721.0
2020-07-12 18:09:00	ES	Futures	3564.54	3564.82	3563.43	3564.26	299.0
2020-07-12 18:10:00	ES	Futures	3564.26	3565.38	3564.26	3565.1	380.0
2020-07-12 18:11:00	ES	Futures	3565.1	3567.62	3564.82	3567.62	658.0
2020-07-12 18:12:00	ES	Futures	3567.62	3572.08	3567.62	3569.85	1725.0
2020-07-12 18:13:00	ES	Futures	3569.85	3570.41	3567.89	3569.29	741.0
2020-07-12 18:14:00	ES	Futures	3569.57	3570.41	3567.62	3568.73	501.0
2020-07-12 18:15:00	ES	Futures	3568.73	3568.73	3567.06	3567.62	318.0
2020-07-12 18:16:00	ES	Futures	3567.62	3567.89	3566.78	3567.06	267.0
2020-07-12 18:17:00	ES	Futures	3567.06	3568.45	3566.78	3567.62	247.0
2020-07-12 18:18:00	ES	Futures	3567.62	3569.29	3567.34	3568.17	204.0
2020-07-12 18:19:00	ES	Futures	3568.17	3569.29	3567.62	3568.45	248.0
2020-07-12 18:20:00	ES	Futures	3568.45	3570.41	3568.17	3570.13	287.0
2020-07-12 18:21:00	ES	Futures	3570.41	3572.64	3570.13	3571.8	836.0
2020-07-12 18:22:00	ES	Futures	3571.8	3572.08	3569.85	3571.52	560.0
2020-07-12 18:23:00	ES	Futures	3571.52	3573.2	3571.25	3572.08	495.0
2020-07-12 18:24:00	ES	Futures	3572.08	3572.36	3570.41	3570.69	248.0
2020-07-12 18:25:00	ES	Futures	3570.41	3570.69	3569.01	3570.13	376.0
2020-07-12 18:26:00	ES	Futures	3570.41	3571.25	3570.13	3570.41	94.0
2020-07-12 18:27:00	ES	Futures	3570.41	3570.41	3568.45	3568.73	315.0
2020-07-12 18:28:00	ES	Futures	3568.45	3569.01	3567.89	3568.17	184.0
2020-07-12 18:29:00	ES	Futures	3568.17	3569.29	3568.17	3569.29	127.0
2020-07-12 18:30:00	ES	Futures	3569.29	3569.57	3568.45	3568.45	117.0
2020-07-12 18:31:00	ES	Futures	3568.73	3568.73	3567.62	3568.45	169.0
2020-07-12 18:32:00	ES	Futures	3568.45	3569.29	3568.17	3568.73	122.0
2020-07-12 18:33:00	ES	Futures	3568.73	3569.85	3568.17	3568.73	484.0
2020-07-12 18:34:00	ES	Futures	3568.73	3569.85	3568.45	3569.29	96.0
2020-07-12 18:35:00	ES	Futures	3569.29	3569.29	3568.17	3568.45	55.0
2020-07-12 18:36:00	ES	Futures	3568.45	3569.01	3568.17	3569.01	58.0
2020-07-12 18:37:00	ES	Futures	3569.01	3570.13	3569.01	3569.57	186.0
2020-07-12 18:38:00	ES	Futures	3569.57	3569.85	3569.57	3569.57	47.0
2020-07-12 18:39:00	ES	Futures	3569.57	3569.57	3568.73	3569.01	86.0
2020-07-12 18:40:00	ES	Futures	3568.73	3568.73	3567.89	3568.17	90.0
2020-07-12 18:41:00	ES	Futures	3567.89	3568.73	3566.78	3567.62	412.0
2020-07-12 18:42:00	ES	Futures	3567.34	3567.34	3566.5	3566.78	331.0
2020-07-12 18:43:00	ES	Futures	3566.78	3566.78	3565.66	3566.78	160.0
2020-07-12 18:44:00	ES	Futures	3566.78	3567.62	3566.78	3567.62	239.0
2020-07-12 18:45:00	ES	Futures	3567.62	3567.89	3567.06	3567.34	241.0
2020-07-12 18:46:00	ES	Futures	3567.06	3567.06	3566.22	3566.78	118.0
2020-07-12 18:47:00	ES	Futures	3566.78	3567.34	3566.5	3567.34	130.0
2020-07-12 18:48:00	ES	Futures	3567.62	3568.73	3567.34	3568.17	391.0
2020-07-12 18:49:00	ES	Futures	3568.45	3569.57	3567.62	3567.89	283.0

> showing 50 of 12,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time