PREVIEW / futures_1min / 2020-07-13

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-13.parquet
  size:    870 KB
  rows:    71,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-13 00:00:00	ES	Futures	3565.66	3566.5	3565.66	3566.5	71.0
2020-07-13 00:01:00	ES	Futures	3566.5	3566.78	3566.5	3566.5	83.0
2020-07-13 00:02:00	ES	Futures	3566.78	3567.06	3566.78	3566.78	64.0
2020-07-13 00:03:00	ES	Futures	3566.78	3566.78	3566.22	3566.78	45.0
2020-07-13 00:04:00	ES	Futures	3566.5	3566.78	3566.5	3566.78	4.0
2020-07-13 00:05:00	ES	Futures	3566.78	3567.06	3566.5	3566.5	177.0
2020-07-13 00:06:00	ES	Futures	3566.5	3566.5	3566.22	3566.22	28.0
2020-07-13 00:07:00	ES	Futures	3566.22	3566.22	3565.66	3565.66	29.0
2020-07-13 00:08:00	ES	Futures	3565.94	3566.22	3565.66	3565.66	83.0
2020-07-13 00:09:00	ES	Futures	3565.38	3565.94	3565.38	3565.66	48.0
2020-07-13 00:10:00	ES	Futures	3565.66	3566.22	3565.38	3566.22	100.0
2020-07-13 00:11:00	ES	Futures	3566.22	3566.5	3566.22	3566.22	51.0
2020-07-13 00:12:00	ES	Futures	3566.5	3566.78	3565.94	3566.22	73.0
2020-07-13 00:13:00	ES	Futures	3566.22	3566.78	3566.22	3566.5	43.0
2020-07-13 00:14:00	ES	Futures	3566.5	3566.78	3565.94	3565.94	69.0
2020-07-13 00:15:00	ES	Futures	3565.94	3566.5	3565.94	3566.5	50.0
2020-07-13 00:16:00	ES	Futures	3566.78	3567.62	3566.78	3567.34	167.0
2020-07-13 00:17:00	ES	Futures	3567.34	3567.89	3567.34	3567.34	53.0
2020-07-13 00:18:00	ES	Futures	3567.34	3567.34	3567.06	3567.34	60.0
2020-07-13 00:19:00	ES	Futures	3567.06	3567.34	3567.06	3567.34	80.0
2020-07-13 00:20:00	ES	Futures	3567.34	3567.34	3567.06	3567.06	12.0
2020-07-13 00:21:00	ES	Futures	3567.34	3567.62	3567.06	3567.34	68.0
2020-07-13 00:22:00	ES	Futures	3567.34	3567.34	3567.06	3567.06	18.0
2020-07-13 00:23:00	ES	Futures	3567.06	3567.06	3566.5	3566.78	114.0
2020-07-13 00:24:00	ES	Futures	3566.78	3567.34	3566.78	3567.06	60.0
2020-07-13 00:25:00	ES	Futures	3566.78	3567.06	3566.78	3566.78	22.0
2020-07-13 00:26:00	ES	Futures	3567.06	3567.06	3566.5	3566.5	33.0
2020-07-13 00:27:00	ES	Futures	3566.5	3566.78	3566.5	3566.78	36.0
2020-07-13 00:28:00	ES	Futures	3566.5	3566.78	3566.5	3566.5	21.0
2020-07-13 00:29:00	ES	Futures	3566.5	3566.5	3566.22	3566.22	83.0
2020-07-13 00:30:00	ES	Futures	3566.22	3566.5	3566.22	3566.22	60.0
2020-07-13 00:31:00	ES	Futures	3566.5	3566.78	3566.5	3566.78	20.0
2020-07-13 00:32:00	ES	Futures	3566.78	3566.78	3566.22	3566.5	92.0
2020-07-13 00:33:00	ES	Futures	3565.94	3565.94	3565.66	3565.66	92.0
2020-07-13 00:34:00	ES	Futures	3565.66	3566.78	3565.66	3566.5	220.0
2020-07-13 00:35:00	ES	Futures	3566.78	3567.06	3566.5	3566.5	65.0
2020-07-13 00:36:00	ES	Futures	3566.5	3566.78	3566.22	3566.78	24.0
2020-07-13 00:37:00	ES	Futures	3566.78	3566.78	3566.5	3566.5	30.0
2020-07-13 00:38:00	ES	Futures	3566.5	3566.78	3566.5	3566.78	10.0
2020-07-13 00:39:00	ES	Futures	3566.78	3566.78	3566.22	3566.22	19.0
2020-07-13 00:40:00	ES	Futures	3566.22	3566.22	3565.38	3565.38	78.0
2020-07-13 00:41:00	ES	Futures	3565.66	3565.66	3564.82	3565.38	251.0
2020-07-13 00:42:00	ES	Futures	3565.1	3565.94	3565.1	3565.66	86.0
2020-07-13 00:43:00	ES	Futures	3565.38	3565.38	3564.82	3564.82	68.0
2020-07-13 00:44:00	ES	Futures	3564.82	3565.1	3564.82	3564.82	72.0
2020-07-13 00:45:00	ES	Futures	3565.1	3565.38	3565.1	3565.38	52.0
2020-07-13 00:46:00	ES	Futures	3565.38	3566.22	3565.38	3565.66	99.0
2020-07-13 00:47:00	ES	Futures	3565.66	3565.66	3565.66	3565.66	13.0
2020-07-13 00:48:00	ES	Futures	3565.94	3565.94	3565.66	3565.66	96.0
2020-07-13 00:49:00	ES	Futures	3565.66	3565.94	3565.66	3565.66	57.0

> showing 50 of 71,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time