PREVIEW / futures_1min / 2020-07-14

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-14.parquet
  size:    857 KB
  rows:    70,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-14 00:00:00	ES	Futures	3519.03	3519.59	3518.75	3519.03	71.0
2020-07-14 00:01:00	ES	Futures	3519.03	3519.59	3518.75	3519.31	30.0
2020-07-14 00:02:00	ES	Futures	3519.59	3519.59	3518.75	3519.03	127.0
2020-07-14 00:03:00	ES	Futures	3519.03	3519.31	3519.03	3519.03	42.0
2020-07-14 00:04:00	ES	Futures	3519.03	3519.59	3518.47	3519.59	88.0
2020-07-14 00:05:00	ES	Futures	3519.31	3519.59	3519.31	3519.31	52.0
2020-07-14 00:06:00	ES	Futures	3519.31	3519.31	3518.75	3519.03	141.0
2020-07-14 00:07:00	ES	Futures	3518.75	3519.31	3518.75	3519.31	52.0
2020-07-14 00:08:00	ES	Futures	3519.31	3519.59	3519.31	3519.31	26.0
2020-07-14 00:09:00	ES	Futures	3519.31	3519.31	3519.03	3519.03	24.0
2020-07-14 00:10:00	ES	Futures	3519.03	3519.03	3518.19	3518.47	94.0
2020-07-14 00:11:00	ES	Futures	3518.75	3518.75	3518.47	3518.47	33.0
2020-07-14 00:12:00	ES	Futures	3518.19	3518.19	3517.91	3518.19	23.0
2020-07-14 00:13:00	ES	Futures	3518.19	3518.19	3515.96	3516.79	452.0
2020-07-14 00:14:00	ES	Futures	3516.79	3517.07	3516.23	3516.23	183.0
2020-07-14 00:15:00	ES	Futures	3516.23	3516.79	3516.23	3516.51	378.0
2020-07-14 00:16:00	ES	Futures	3516.79	3517.35	3516.51	3517.07	151.0
2020-07-14 00:17:00	ES	Futures	3517.07	3517.07	3516.79	3517.07	20.0
2020-07-14 00:18:00	ES	Futures	3517.07	3517.91	3517.07	3517.35	76.0
2020-07-14 00:19:00	ES	Futures	3517.07	3517.07	3515.12	3515.96	329.0
2020-07-14 00:20:00	ES	Futures	3515.96	3515.96	3515.68	3515.96	46.0
2020-07-14 00:21:00	ES	Futures	3515.68	3516.23	3515.68	3516.23	43.0
2020-07-14 00:22:00	ES	Futures	3515.96	3516.79	3515.96	3516.79	68.0
2020-07-14 00:23:00	ES	Futures	3516.79	3517.91	3516.79	3517.35	550.0
2020-07-14 00:24:00	ES	Futures	3517.07	3517.63	3517.07	3517.35	72.0
2020-07-14 00:25:00	ES	Futures	3517.35	3518.75	3517.35	3518.19	606.0
2020-07-14 00:26:00	ES	Futures	3517.91	3519.31	3517.91	3518.75	322.0
2020-07-14 00:27:00	ES	Futures	3519.03	3519.03	3517.91	3518.47	305.0
2020-07-14 00:28:00	ES	Futures	3518.47	3518.75	3518.19	3518.75	997.0
2020-07-14 00:29:00	ES	Futures	3518.47	3518.47	3517.35	3518.19	295.0
2020-07-14 00:30:00	ES	Futures	3518.19	3518.19	3516.79	3517.35	169.0
2020-07-14 00:31:00	ES	Futures	3517.35	3517.35	3516.23	3516.23	706.0
2020-07-14 00:32:00	ES	Futures	3516.23	3516.23	3514.0	3516.23	597.0
2020-07-14 00:33:00	ES	Futures	3516.23	3516.51	3515.12	3515.96	379.0
2020-07-14 00:34:00	ES	Futures	3516.23	3516.23	3515.4	3515.68	580.0
2020-07-14 00:35:00	ES	Futures	3515.68	3515.96	3515.68	3515.96	255.0
2020-07-14 00:36:00	ES	Futures	3515.96	3515.96	3515.68	3515.68	424.0
2020-07-14 00:37:00	ES	Futures	3515.96	3516.79	3515.96	3516.51	190.0
2020-07-14 00:38:00	ES	Futures	3516.51	3516.79	3516.23	3516.23	58.0
2020-07-14 00:39:00	ES	Futures	3516.23	3516.79	3516.23	3516.79	45.0
2020-07-14 00:40:00	ES	Futures	3516.79	3516.79	3515.96	3516.23	104.0
2020-07-14 00:41:00	ES	Futures	3516.23	3516.23	3515.4	3515.68	107.0
2020-07-14 00:42:00	ES	Futures	3515.68	3515.68	3515.12	3515.12	77.0
2020-07-14 00:43:00	ES	Futures	3515.4	3515.68	3515.12	3515.12	121.0
2020-07-14 00:44:00	ES	Futures	3515.12	3515.68	3515.12	3515.68	67.0
2020-07-14 00:45:00	ES	Futures	3515.68	3516.51	3515.68	3516.51	34.0
2020-07-14 00:46:00	ES	Futures	3516.51	3516.51	3515.4	3515.4	120.0
2020-07-14 00:47:00	ES	Futures	3515.4	3516.51	3515.12	3516.51	82.0
2020-07-14 00:48:00	ES	Futures	3516.79	3517.35	3516.51	3517.35	286.0
2020-07-14 00:49:00	ES	Futures	3517.35	3517.35	3517.07	3517.07	70.0

> showing 50 of 70,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time