PREVIEW / futures_1min / 2020-07-15

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-15.parquet
  size:    821 KB
  rows:    69,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-15 00:00:00	ES	Futures	3582.69	3582.97	3582.42	3582.97	109.0
2020-07-15 00:01:00	ES	Futures	3582.69	3583.81	3582.69	3583.53	150.0
2020-07-15 00:02:00	ES	Futures	3583.25	3583.53	3582.97	3583.53	103.0
2020-07-15 00:03:00	ES	Futures	3583.53	3583.53	3582.69	3583.25	257.0
2020-07-15 00:04:00	ES	Futures	3582.97	3583.25	3582.69	3583.25	830.0
2020-07-15 00:05:00	ES	Futures	3582.97	3583.25	3582.69	3582.97	725.0
2020-07-15 00:06:00	ES	Futures	3582.69	3582.69	3581.86	3582.14	197.0
2020-07-15 00:07:00	ES	Futures	3582.42	3582.42	3582.42	3582.42	46.0
2020-07-15 00:08:00	ES	Futures	3582.42	3582.42	3581.58	3582.42	122.0
2020-07-15 00:09:00	ES	Futures	3582.69	3582.97	3582.42	3582.69	93.0
2020-07-15 00:10:00	ES	Futures	3582.42	3582.42	3582.42	3582.42	49.0
2020-07-15 00:11:00	ES	Futures	3582.14	3582.14	3581.3	3581.86	164.0
2020-07-15 00:12:00	ES	Futures	3581.58	3582.42	3581.3	3582.42	71.0
2020-07-15 00:13:00	ES	Futures	3582.42	3582.69	3582.42	3582.42	18.0
2020-07-15 00:14:00	ES	Futures	3582.42	3582.42	3581.86	3581.86	49.0
2020-07-15 00:15:00	ES	Futures	3582.14	3582.42	3581.58	3582.14	65.0
2020-07-15 00:16:00	ES	Futures	3582.14	3582.69	3582.14	3582.69	36.0
2020-07-15 00:17:00	ES	Futures	3582.97	3583.25	3582.69	3582.97	138.0
2020-07-15 00:18:00	ES	Futures	3582.97	3583.53	3582.97	3583.25	146.0
2020-07-15 00:19:00	ES	Futures	3582.97	3583.25	3582.97	3582.97	82.0
2020-07-15 00:20:00	ES	Futures	3582.97	3583.25	3582.69	3582.69	180.0
2020-07-15 00:21:00	ES	Futures	3582.97	3584.65	3582.97	3584.37	179.0
2020-07-15 00:22:00	ES	Futures	3584.65	3584.65	3583.53	3584.09	172.0
2020-07-15 00:23:00	ES	Futures	3584.09	3584.37	3583.81	3584.09	35.0
2020-07-15 00:24:00	ES	Futures	3584.09	3584.93	3584.09	3584.37	245.0
2020-07-15 00:25:00	ES	Futures	3584.37	3584.37	3583.81	3584.37	69.0
2020-07-15 00:26:00	ES	Futures	3584.37	3584.37	3583.81	3583.81	74.0
2020-07-15 00:27:00	ES	Futures	3584.09	3584.09	3583.25	3583.53	103.0
2020-07-15 00:28:00	ES	Futures	3583.81	3584.37	3583.81	3584.37	322.0
2020-07-15 00:29:00	ES	Futures	3584.37	3584.93	3584.37	3584.93	40.0
2020-07-15 00:30:00	ES	Futures	3584.93	3585.21	3584.09	3584.37	764.0
2020-07-15 00:31:00	ES	Futures	3584.37	3584.65	3584.37	3584.37	25.0
2020-07-15 00:32:00	ES	Futures	3584.65	3584.93	3584.37	3584.65	163.0
2020-07-15 00:33:00	ES	Futures	3584.65	3584.93	3584.37	3584.37	335.0
2020-07-15 00:34:00	ES	Futures	3584.37	3584.37	3583.53	3583.81	196.0
2020-07-15 00:35:00	ES	Futures	3583.81	3583.81	3583.53	3583.81	32.0
2020-07-15 00:36:00	ES	Futures	3584.09	3584.37	3583.81	3583.81	171.0
2020-07-15 00:37:00	ES	Futures	3584.09	3584.37	3583.81	3583.81	65.0
2020-07-15 00:38:00	ES	Futures	3583.81	3584.93	3583.81	3584.37	115.0
2020-07-15 00:39:00	ES	Futures	3584.37	3584.65	3584.37	3584.65	55.0
2020-07-15 00:40:00	ES	Futures	3584.37	3584.65	3584.37	3584.37	62.0
2020-07-15 00:41:00	ES	Futures	3584.37	3584.65	3584.37	3584.65	49.0
2020-07-15 00:42:00	ES	Futures	3584.65	3584.93	3584.37	3584.37	46.0
2020-07-15 00:43:00	ES	Futures	3584.37	3584.65	3584.09	3584.65	63.0
2020-07-15 00:44:00	ES	Futures	3584.65	3584.65	3582.97	3583.81	316.0
2020-07-15 00:45:00	ES	Futures	3583.81	3585.21	3583.81	3584.93	185.0
2020-07-15 00:46:00	ES	Futures	3585.21	3586.32	3585.21	3585.77	701.0
2020-07-15 00:47:00	ES	Futures	3585.49	3585.77	3584.93	3585.21	371.0
2020-07-15 00:48:00	ES	Futures	3585.49	3585.77	3585.21	3585.49	106.0
2020-07-15 00:49:00	ES	Futures	3585.49	3585.77	3585.21	3585.49	66.0

> showing 50 of 69,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time