PREVIEW / futures_1min / 2020-07-16

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-16.parquet
  size:    753 KB
  rows:    69,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-16 00:00:00	ES	Futures	3580.46	3580.74	3579.9	3579.9	130.0
2020-07-16 00:01:00	ES	Futures	3580.18	3581.02	3579.62	3581.02	90.0
2020-07-16 00:02:00	ES	Futures	3581.3	3582.14	3581.02	3581.58	229.0
2020-07-16 00:03:00	ES	Futures	3581.3	3581.86	3581.3	3581.58	116.0
2020-07-16 00:04:00	ES	Futures	3581.86	3582.42	3581.86	3581.86	114.0
2020-07-16 00:05:00	ES	Futures	3582.14	3582.42	3581.3	3581.3	146.0
2020-07-16 00:06:00	ES	Futures	3581.02	3581.02	3579.9	3580.46	214.0
2020-07-16 00:07:00	ES	Futures	3580.46	3580.46	3579.9	3580.18	76.0
2020-07-16 00:08:00	ES	Futures	3580.18	3582.97	3579.9	3582.14	329.0
2020-07-16 00:09:00	ES	Futures	3582.14	3582.69	3582.14	3582.42	153.0
2020-07-16 00:10:00	ES	Futures	3582.42	3582.42	3581.86	3582.14	134.0
2020-07-16 00:11:00	ES	Futures	3582.14	3582.69	3582.14	3582.14	134.0
2020-07-16 00:12:00	ES	Futures	3581.86	3582.14	3581.3	3581.58	123.0
2020-07-16 00:13:00	ES	Futures	3581.58	3581.58	3581.3	3581.58	48.0
2020-07-16 00:14:00	ES	Futures	3581.58	3581.86	3580.46	3580.74	107.0
2020-07-16 00:15:00	ES	Futures	3581.02	3581.58	3580.74	3581.02	120.0
2020-07-16 00:16:00	ES	Futures	3581.02	3581.02	3580.46	3581.02	64.0
2020-07-16 00:17:00	ES	Futures	3581.02	3581.3	3580.46	3580.74	66.0
2020-07-16 00:18:00	ES	Futures	3581.02	3581.02	3580.74	3580.74	27.0
2020-07-16 00:19:00	ES	Futures	3580.74	3581.02	3580.74	3581.02	34.0
2020-07-16 00:20:00	ES	Futures	3580.74	3581.3	3580.74	3581.02	34.0
2020-07-16 00:21:00	ES	Futures	3581.02	3581.3	3580.74	3580.74	104.0
2020-07-16 00:22:00	ES	Futures	3580.74	3581.02	3580.46	3580.74	23.0
2020-07-16 00:23:00	ES	Futures	3580.74	3581.3	3580.74	3581.02	74.0
2020-07-16 00:24:00	ES	Futures	3581.02	3581.02	3580.74	3581.02	64.0
2020-07-16 00:25:00	ES	Futures	3581.02	3581.58	3581.02	3581.58	73.0
2020-07-16 00:26:00	ES	Futures	3581.86	3582.97	3581.86	3582.69	282.0
2020-07-16 00:27:00	ES	Futures	3582.69	3582.69	3581.58	3581.58	70.0
2020-07-16 00:28:00	ES	Futures	3581.58	3581.86	3581.58	3581.86	30.0
2020-07-16 00:29:00	ES	Futures	3581.58	3582.14	3581.58	3581.58	57.0
2020-07-16 00:30:00	ES	Futures	3581.3	3581.3	3579.34	3580.46	234.0
2020-07-16 00:31:00	ES	Futures	3580.46	3580.46	3579.9	3580.18	77.0
2020-07-16 00:32:00	ES	Futures	3580.18	3580.18	3579.62	3579.9	41.0
2020-07-16 00:33:00	ES	Futures	3579.9	3580.74	3579.9	3580.46	50.0
2020-07-16 00:34:00	ES	Futures	3580.18	3580.46	3579.9	3580.46	53.0
2020-07-16 00:35:00	ES	Futures	3580.46	3581.02	3580.46	3580.46	51.0
2020-07-16 00:36:00	ES	Futures	3580.74	3580.74	3580.46	3580.46	36.0
2020-07-16 00:37:00	ES	Futures	3580.46	3580.74	3580.18	3580.74	80.0
2020-07-16 00:38:00	ES	Futures	3580.46	3580.74	3580.46	3580.74	24.0
2020-07-16 00:39:00	ES	Futures	3580.74	3580.74	3580.46	3580.46	48.0
2020-07-16 00:40:00	ES	Futures	3580.46	3580.74	3579.9	3580.74	138.0
2020-07-16 00:41:00	ES	Futures	3580.74	3580.74	3580.18	3580.18	40.0
2020-07-16 00:42:00	ES	Futures	3580.46	3580.46	3579.62	3580.18	99.0
2020-07-16 00:43:00	ES	Futures	3580.46	3580.74	3579.06	3579.34	153.0
2020-07-16 00:44:00	ES	Futures	3579.34	3579.9	3579.06	3579.9	54.0
2020-07-16 00:45:00	ES	Futures	3579.9	3580.74	3579.9	3580.74	91.0
2020-07-16 00:46:00	ES	Futures	3580.74	3581.58	3580.46	3581.58	88.0
2020-07-16 00:47:00	ES	Futures	3581.58	3581.58	3581.02	3581.58	65.0
2020-07-16 00:48:00	ES	Futures	3581.86	3581.86	3581.58	3581.58	95.0
2020-07-16 00:49:00	ES	Futures	3581.86	3583.25	3581.86	3582.97	240.0

> showing 50 of 69,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time