PREVIEW / futures_1min / 2020-07-17

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-17.parquet
  size:    619 KB
  rows:    56,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-17 00:00:00	ES	Futures	3578.51	3579.06	3578.51	3578.78	108.0
2020-07-17 00:01:00	ES	Futures	3578.78	3579.06	3578.78	3578.78	100.0
2020-07-17 00:02:00	ES	Futures	3578.51	3580.18	3578.51	3579.9	299.0
2020-07-17 00:03:00	ES	Futures	3580.18	3580.46	3580.18	3580.18	57.0
2020-07-17 00:04:00	ES	Futures	3580.18	3580.18	3580.18	3580.18	20.0
2020-07-17 00:05:00	ES	Futures	3580.18	3580.46	3579.34	3579.9	117.0
2020-07-17 00:06:00	ES	Futures	3579.62	3579.62	3578.78	3578.78	63.0
2020-07-17 00:07:00	ES	Futures	3578.78	3578.78	3578.51	3578.51	124.0
2020-07-17 00:08:00	ES	Futures	3578.23	3578.51	3578.23	3578.23	86.0
2020-07-17 00:09:00	ES	Futures	3577.95	3578.23	3577.11	3577.95	381.0
2020-07-17 00:10:00	ES	Futures	3577.67	3577.67	3576.83	3577.67	94.0
2020-07-17 00:11:00	ES	Futures	3577.67	3577.95	3577.67	3577.95	36.0
2020-07-17 00:12:00	ES	Futures	3577.67	3577.67	3577.11	3577.39	63.0
2020-07-17 00:13:00	ES	Futures	3577.67	3577.67	3577.11	3577.11	41.0
2020-07-17 00:14:00	ES	Futures	3577.11	3577.39	3577.11	3577.11	40.0
2020-07-17 00:15:00	ES	Futures	3577.39	3577.39	3577.11	3577.11	23.0
2020-07-17 00:16:00	ES	Futures	3577.39	3577.95	3577.39	3577.67	47.0
2020-07-17 00:17:00	ES	Futures	3577.67	3577.95	3577.67	3577.67	34.0
2020-07-17 00:18:00	ES	Futures	3577.67	3577.95	3577.67	3577.95	46.0
2020-07-17 00:19:00	ES	Futures	3577.95	3578.23	3577.95	3577.95	38.0
2020-07-17 00:20:00	ES	Futures	3577.95	3577.95	3577.67	3577.67	36.0
2020-07-17 00:21:00	ES	Futures	3577.67	3577.67	3577.39	3577.67	11.0
2020-07-17 00:22:00	ES	Futures	3577.39	3577.67	3577.39	3577.67	15.0
2020-07-17 00:23:00	ES	Futures	3577.95	3578.23	3577.95	3578.23	23.0
2020-07-17 00:24:00	ES	Futures	3577.95	3577.95	3577.95	3577.95	3.0
2020-07-17 00:25:00	ES	Futures	3577.67	3577.67	3577.67	3577.67	23.0
2020-07-17 00:26:00	ES	Futures	3577.67	3577.67	3577.39	3577.39	71.0
2020-07-17 00:27:00	ES	Futures	3577.39	3577.95	3577.11	3577.95	25.0
2020-07-17 00:28:00	ES	Futures	3577.95	3578.23	3577.67	3577.95	49.0
2020-07-17 00:29:00	ES	Futures	3577.95	3578.51	3577.95	3578.51	76.0
2020-07-17 00:30:00	ES	Futures	3578.51	3579.06	3578.51	3579.06	122.0
2020-07-17 00:31:00	ES	Futures	3579.06	3579.06	3577.67	3577.95	222.0
2020-07-17 00:32:00	ES	Futures	3577.95	3577.95	3575.99	3577.39	216.0
2020-07-17 00:33:00	ES	Futures	3577.11	3577.39	3577.11	3577.39	53.0
2020-07-17 00:34:00	ES	Futures	3577.11	3577.67	3577.11	3577.67	22.0
2020-07-17 00:35:00	ES	Futures	3577.67	3578.23	3577.67	3578.23	68.0
2020-07-17 00:36:00	ES	Futures	3578.23	3578.23	3577.39	3577.67	63.0
2020-07-17 00:37:00	ES	Futures	3577.67	3577.67	3577.39	3577.67	19.0
2020-07-17 00:38:00	ES	Futures	3577.67	3577.95	3577.39	3577.95	17.0
2020-07-17 00:39:00	ES	Futures	3577.95	3578.23	3577.95	3577.95	34.0
2020-07-17 00:40:00	ES	Futures	3577.95	3578.23	3577.67	3577.95	40.0
2020-07-17 00:41:00	ES	Futures	3578.23	3578.23	3578.23	3578.23	27.0
2020-07-17 00:42:00	ES	Futures	3577.95	3578.23	3577.95	3578.23	400.0
2020-07-17 00:43:00	ES	Futures	3577.95	3578.51	3577.67	3578.51	52.0
2020-07-17 00:44:00	ES	Futures	3578.23	3578.23	3577.95	3578.23	44.0
2020-07-17 00:45:00	ES	Futures	3577.95	3577.95	3576.55	3577.11	229.0
2020-07-17 00:46:00	ES	Futures	3577.11	3577.67	3576.55	3577.11	96.0
2020-07-17 00:47:00	ES	Futures	3577.11	3577.11	3575.99	3576.27	114.0
2020-07-17 00:48:00	ES	Futures	3576.55	3576.55	3575.71	3575.71	47.0
2020-07-17 00:49:00	ES	Futures	3575.71	3576.27	3575.71	3576.27	78.0

> showing 50 of 56,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time