PREVIEW / futures_1min / 2020-07-19

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-07-19.parquet
  size:    156 KB
  rows:    12,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-19 18:00:00	ES	Futures	3590.51	3598.05	3590.51	3595.26	2102.0
2020-07-19 18:01:00	ES	Futures	3595.26	3595.54	3593.03	3594.42	637.0
2020-07-19 18:02:00	ES	Futures	3594.42	3594.42	3592.19	3592.47	538.0
2020-07-19 18:03:00	ES	Futures	3592.75	3593.31	3590.79	3592.47	503.0
2020-07-19 18:04:00	ES	Futures	3592.19	3592.19	3589.12	3590.79	735.0
2020-07-19 18:05:00	ES	Futures	3590.79	3591.07	3589.95	3590.79	461.0
2020-07-19 18:06:00	ES	Futures	3590.79	3591.63	3588.28	3588.56	619.0
2020-07-19 18:07:00	ES	Futures	3588.56	3589.68	3588.0	3588.56	326.0
2020-07-19 18:08:00	ES	Futures	3588.56	3589.68	3588.28	3588.84	170.0
2020-07-19 18:09:00	ES	Futures	3589.12	3590.79	3589.12	3589.95	357.0
2020-07-19 18:10:00	ES	Futures	3590.23	3590.79	3589.68	3590.79	300.0
2020-07-19 18:11:00	ES	Futures	3591.07	3592.47	3591.07	3592.47	724.0
2020-07-19 18:12:00	ES	Futures	3592.47	3593.58	3592.19	3593.31	593.0
2020-07-19 18:13:00	ES	Futures	3593.03	3593.31	3592.75	3592.75	93.0
2020-07-19 18:14:00	ES	Futures	3592.75	3592.75	3590.79	3591.63	621.0
2020-07-19 18:15:00	ES	Futures	3591.91	3591.91	3591.07	3591.63	130.0
2020-07-19 18:16:00	ES	Futures	3591.63	3592.75	3591.63	3592.75	159.0
2020-07-19 18:17:00	ES	Futures	3592.47	3593.31	3592.47	3593.03	130.0
2020-07-19 18:18:00	ES	Futures	3593.03	3593.58	3592.75	3593.58	144.0
2020-07-19 18:19:00	ES	Futures	3593.86	3594.42	3593.03	3594.14	216.0
2020-07-19 18:20:00	ES	Futures	3594.14	3594.7	3593.58	3593.86	173.0
2020-07-19 18:21:00	ES	Futures	3593.86	3594.7	3593.86	3594.7	117.0
2020-07-19 18:22:00	ES	Futures	3594.7	3594.98	3594.42	3594.42	120.0
2020-07-19 18:23:00	ES	Futures	3594.42	3594.42	3593.86	3593.86	77.0
2020-07-19 18:24:00	ES	Futures	3593.86	3594.14	3593.58	3594.14	109.0
2020-07-19 18:25:00	ES	Futures	3594.42	3594.98	3593.58	3593.58	173.0
2020-07-19 18:26:00	ES	Futures	3593.58	3595.82	3593.31	3595.54	255.0
2020-07-19 18:27:00	ES	Futures	3595.82	3596.1	3595.26	3595.26	287.0
2020-07-19 18:28:00	ES	Futures	3595.26	3595.54	3594.98	3594.98	23.0
2020-07-19 18:29:00	ES	Futures	3595.26	3596.66	3595.26	3596.1	216.0
2020-07-19 18:30:00	ES	Futures	3596.1	3596.38	3595.26	3595.26	165.0
2020-07-19 18:31:00	ES	Futures	3595.54	3595.54	3594.98	3595.26	65.0
2020-07-19 18:32:00	ES	Futures	3595.26	3595.82	3594.98	3595.54	39.0
2020-07-19 18:33:00	ES	Futures	3595.54	3595.54	3595.26	3595.26	70.0
2020-07-19 18:34:00	ES	Futures	3595.26	3595.26	3594.42	3594.7	320.0
2020-07-19 18:35:00	ES	Futures	3594.7	3595.26	3594.42	3595.26	124.0
2020-07-19 18:36:00	ES	Futures	3595.26	3595.26	3594.7	3594.98	47.0
2020-07-19 18:37:00	ES	Futures	3594.98	3594.98	3594.42	3594.42	100.0
2020-07-19 18:38:00	ES	Futures	3594.7	3594.7	3593.86	3594.14	151.0
2020-07-19 18:39:00	ES	Futures	3594.42	3594.7	3594.14	3594.14	51.0
2020-07-19 18:40:00	ES	Futures	3594.42	3594.98	3594.14	3594.98	57.0
2020-07-19 18:41:00	ES	Futures	3594.98	3595.26	3594.7	3594.98	45.0
2020-07-19 18:42:00	ES	Futures	3594.98	3595.54	3594.98	3595.54	89.0
2020-07-19 18:43:00	ES	Futures	3595.26	3595.26	3594.42	3594.7	43.0
2020-07-19 18:44:00	ES	Futures	3594.42	3594.42	3593.86	3593.86	92.0
2020-07-19 18:45:00	ES	Futures	3594.14	3594.98	3594.14	3594.98	84.0
2020-07-19 18:46:00	ES	Futures	3594.7	3594.98	3593.86	3594.14	101.0
2020-07-19 18:47:00	ES	Futures	3594.42	3594.98	3594.42	3594.98	32.0
2020-07-19 18:48:00	ES	Futures	3594.7	3594.7	3594.42	3594.7	12.0
2020-07-19 18:49:00	ES	Futures	3594.42	3594.7	3593.86	3593.86	40.0

> showing 50 of 12,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time